Nsure Network Token Historical Data - NSUREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nsure Network Token	NSUREUST	Crypto	978,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.45%	0.00448	0.004317	0.004512

Open	High	Low	Prev. Close	52 Week Range
0.00446	0.004512	0.004316	0.00446	0.002105 - 0.01061

Exchange	Time	Size	Trade Price	Currency
LATK	12:15:16	76.95	0.004479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
188.58	42,702.36	NSURE	NSUREEUR	NSUREGBP	NSUREBTC

NSUREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005107	0.005107	0.004235	780,859.65	-0.000627	-12.28%
1 Month	0.004783	0.006498	0.002105	881,732.23	-0.000303	-6.33%
3 Months	0.005763	0.0088	0.002105	1,686,676.56	-0.001283	-22.26%
6 Months	0.00489	0.0095	0.002105	2,758,042.26	-0.00041	-8.38%
1 Year	0.0064	0.01061	0.002105	4,805,879.21	-0.00192	-30.00%
3 Years	0.4102	0.4369	0.002105	2,723,498.03	-0.40572	-98.91%
5 Years	1.01	1.93	0.002105	2,502,863.09	-1.01	-99.56%

NSUREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00446	0.000032	0.72%	0.004334	0.004467	0.004235	73,574.00
Jun 14 2024	0.004428	-0.000107	-2.36%	0.004535	0.004861	0.004334	173,198.00
Jun 13 2024	0.004535	-0.000348	-7.13%	0.004884	0.00506	0.004523	174,258.00
Jun 12 2024	0.004883	-0.00000100	-0.02%	0.004884	0.004922	0.004701	341,341.00
Jun 11 2024	0.004884	-0.000168	-3.33%	0.005052	0.005105	0.004525	2,670,502.00
Jun 10 2024	0.005052	0.00000600	0.12%	0.005104	0.005105	0.005002	1,430,246.00
Jun 09 2024	0.005046	-0.000061	-1.19%	0.005107	0.005107	0.005004	602,895.00
Jun 08 2024	0.005107	0.000018	0.35%	0.005142	0.005195	0.004553	3,284,543.00
Jun 07 2024	0.005089	-0.000141	-2.70%	0.00523	0.005289	0.004736	1,326,891.00
Jun 06 2024	0.00523	0.000027	0.52%	0.005203	0.005287	0.00513	1,305,601.00
Jun 05 2024	0.005203	-0.000013	-0.25%	0.005222	0.005286	0.005072	383,839.00
Jun 04 2024	0.005216	-0.000091	-1.71%	0.005307	0.005383	0.005062	1,024,866.00
Jun 03 2024	0.005307	-0.000214	-3.88%	0.005521	0.005522	0.00519	184,661.00
Jun 02 2024	0.005521	0.000053	0.97%	0.005468	0.005521	0.005345	61,170.00
Jun 01 2024	0.005468	0.000041	0.76%	0.005382	0.006498	0.005306	60,869.00
May 31 2024	0.005427	0.000122	2.30%	0.005336	0.005507	0.005213	300,353.00
May 30 2024	0.005305	-0.000053	-0.99%	0.005358	0.005531	0.0053	330,380.00
May 29 2024	0.005358	0.000039	0.73%	0.005277	0.005548	0.005261	1,466,056.00
May 28 2024	0.005319	-0.000076	-1.41%	0.005289	0.005459	0.005261	1,071,383.00
May 27 2024	0.005395	0.000375	7.47%	0.005115	0.005441	0.00502	683,411.00
May 26 2024	0.00502	-0.0001	-1.95%	0.00512	0.005342	0.00502	2,206,350.00
May 25 2024	0.00512	-0.000179	-3.38%	0.005299	0.005408	0.004626	1,101,139.00
May 24 2024	0.005299	-0.00000100	-0.02%	0.0053	0.005644	0.005196	500,789.00
May 23 2024	0.0053	0.00005	0.95%	0.00525	0.00539	0.0051	109,129.00
May 22 2024	0.00525	0.000017	0.32%	0.005262	0.005345	0.005146	184,681.00
May 21 2024	0.005233	-0.000123	-2.30%	0.005356	0.005565	0.004855	109,847.00
May 20 2024	0.005356	0.000698	14.98%	0.004675	0.005356	0.002105	1,889,251.00
May 19 2024	0.004658	-0.000122	-2.55%	0.004783	0.004814	0.004548	1,637,265.00
May 18 2024	0.00478	0.000036	0.76%	0.004791	0.004888	0.004606	4,558,047.00
May 17 2024	0.004744	0.00001	0.21%	0.004717	0.004866	0.00462	3,575,610.00
May 16 2024	0.004734	0.000081	1.74%	0.004651	0.004755	0.004606	4,836,271.00