Volume | 192.22 |
|
|||||
News | - | ||||||
Day High | 0.157823 | Low High |
|||||
Day Low | 0.155951 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAEUR | Crypto | 130,536,252 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000704 | -0.45% | 0.156115 | 0.156115 | 0.1574 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156671 | 0.157823 | 0.155951 | 0.156819 | 0.015079 - 0.309163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:00:16 | 11.64 | 0.156058 | EUR |
Syntropy [NOIA Token] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.157064 | 0.195204 | 0.017671 | 28,316.25 | -0.00095 | -0.60% |
1 Month | 0.167399 | 0.195204 | 0.017671 | 41,748.73 | -0.011284 | -6.74% |
3 Months | 0.262943 | 0.280404 | 0.017671 | 66,591.82 | -0.106828 | -40.63% |
6 Months | 0.040608 | 0.309163 | 0.017671 | 95,781.02 | 0.115507 | 284.44% |
1 Year | 0.030826 | 0.309163 | 0.015079 | 75,715.77 | 0.125289 | 406.45% |
3 Years | 0.626993 | 0.664351 | 0.015079 | 224,173.44 | -0.470878 | -75.10% |
5 Years | 0.694236 | 0.723148 | 0.015079 | 254,881.28 | -0.538121 | -77.51% |