Volume | 627.12 |
|
|||||
News | - | ||||||
Day High | 0.140434 | Low High |
|||||
Day Low | 0.138743 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAGBP | Crypto | 138,168,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000049 | -0.03% | 0.139697 | 0.139158 | 0.140776 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138743 | 0.140434 | 0.138743 | 0.139746 | 0.015076 - 0.262148 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:15:46 | 99.71 | 0.140237 | GBP |
Syntropy [NOIA Token] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14999 | 0.165815 | 0.041446 | 55,416.90 | -0.010293 | -6.86% |
1 Month | 0.151462 | 0.189857 | 0.038574 | 61,735.09 | -0.011764 | -7.77% |
3 Months | 0.166532 | 0.262148 | 0.038574 | 81,018.04 | -0.026834 | -16.11% |
6 Months | 0.02648 | 0.262148 | 0.024783 | 98,655.05 | 0.113217 | 427.55% |
1 Year | 0.042538 | 0.262148 | 0.015076 | 79,355.93 | 0.09716 | 228.41% |
3 Years | 0.210478 | 0.398644 | 0.015076 | 229,792.00 | -0.070781 | -33.63% |
5 Years | 0.591245 | 0.62432 | 0.015076 | 256,593.22 | -0.451548 | -76.37% |