Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,994,491.10 |
|
|||||
| News | - | ||||||
| Day High | 0.004855 | Low High |
|||||
| Day Low | 0.004517 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUST | Crypto | 13,269,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000138 | -2.96% | 0.004524 | 0.00449 | 0.00455 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004672 | 0.004855 | 0.004517 | 0.004662 | 0.001933 - 0.01286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:32:59 | 3,397.33 | 0.004524 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,952.02 | 11,994,491.10 | NODL | |||
Nodle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NODLUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004834 | 0.00505 | 0.0043 | 11,912,273.89 | -0.00031 | -6.41% |
| 1 Month | 0.006099 | 0.006189 | 0.0043 | 10,767,295.23 | -0.001575 | -25.82% |
| 3 Months | 0.009396 | 0.01286 | 0.0043 | 7,030,118.09 | -0.004872 | -51.85% |
| 6 Months | 0.003282 | 0.01286 | 0.00328 | 7,802,184.41 | 0.001242 | 37.84% |
| 1 Year | 0.002392 | 0.01286 | 0.001933 | 9,871,020.39 | 0.002132 | 89.13% |
| 3 Years | 0.003853 | 0.01286 | 0.001933 | 8,906,884.14 | 0.000671 | 17.42% |
| 5 Years | 0.003853 | 0.01286 | 0.001933 | 8,906,884.14 | 0.000671 | 17.42% |
