Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,169,679.26 |
|
|||||
| News | - | ||||||
| Day High | 0.005321 | Low High |
|||||
| Day Low | 0.005052 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUST | Crypto | 15,128,641 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.99% | 0.005295 | 0.005295 | 0.005302 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005138 | 0.005321 | 0.005052 | 0.005243 | 0.001933 - 0.01286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:57:58 | 2,077.40 | 0.005295 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,180.73 | 7,169,679.26 | NODL | |||
Nodle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NODLUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005679 | 0.00612 | 0.004642 | 12,681,922.49 | -0.000384 | -6.76% |
| 1 Month | 0.006948 | 0.008068 | 0.004642 | 7,271,141.69 | -0.001653 | -23.79% |
| 3 Months | 0.008034 | 0.01286 | 0.004642 | 6,337,961.69 | -0.002739 | -34.09% |
| 6 Months | 0.002699 | 0.01286 | 0.002645 | 7,584,598.95 | 0.002596 | 96.18% |
| 1 Year | 0.002705 | 0.01286 | 0.001933 | 9,737,857.30 | 0.00259 | 95.75% |
| 3 Years | 0.003853 | 0.01286 | 0.001933 | 8,843,498.36 | 0.001442 | 37.43% |
| 5 Years | 0.003853 | 0.01286 | 0.001933 | 8,843,498.36 | 0.001442 | 37.43% |
