Register for streaming realtime charts, analysis tools, and prices.
NMRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.00029388 | 0.00000700 | 2.44% | 0.00028711 | 0.00030950 | 0.00028530 | 14,959.00 |
| Jun 19 2024 | 0.00028670 | 0.00001600 | 5.91% | 0.00027158 | 0.00028799 | 0.00026912 | 10,000.00 |
| Jun 18 2024 | 0.00027079 | -0.00002600 | -8.77% | 0.00029430 | 0.00029670 | 0.00026000 | 31,247.00 |
| Jun 17 2024 | 0.00029640 | -0.00003800 | -11.36% | 0.00033600 | 0.00034120 | 0.00029530 | 25,558.00 |
| Jun 16 2024 | 0.00033460 | 0.00000200 | 0.60% | 0.00033152 | 0.00033750 | 0.00032430 | 1,712.00 |
| Jun 15 2024 | 0.00033299 | -0.00000049 | -0.15% | 0.00033051 | 0.00033760 | 0.00032770 | 4,236.00 |
| Jun 14 2024 | 0.00033348 | -0.00000300 | -0.89% | 0.00033411 | 0.00034492 | 0.00032171 | 3,358.00 |
| Jun 13 2024 | 0.00033628 | -0.00001300 | -3.72% | 0.00034950 | 0.00035355 | 0.00033411 | 3,554.00 |
| Jun 12 2024 | 0.00034901 | 0.00000500 | 1.45% | 0.00034038 | 0.00035704 | 0.00033340 | 11,536.00 |
| Jun 11 2024 | 0.00034400 | 0.00000048 | 0.14% | 0.00034632 | 0.00036150 | 0.00032350 | 5,931.00 |
| Jun 10 2024 | 0.00034352 | -0.00001400 | -3.92% | 0.00035669 | 0.00035881 | 0.00034112 | 7,195.00 |
| Jun 09 2024 | 0.00035740 | 0.00000700 | 2.00% | 0.00034930 | 0.00036140 | 0.00034235 | 4,433.00 |
| Jun 08 2024 | 0.00035040 | -0.00001800 | -4.88% | 0.00037158 | 0.00037625 | 0.00034640 | 8,283.00 |
| Jun 07 2024 | 0.00036858 | -0.00002700 | -6.82% | 0.00039640 | 0.00040244 | 0.00034470 | 7,596.00 |
| Jun 06 2024 | 0.00039579 | -0.00000800 | -1.98% | 0.00039956 | 0.00040770 | 0.00039452 | 3,302.00 |
| Jun 05 2024 | 0.00040368 | -0.00000400 | -0.98% | 0.00040504 | 0.00041540 | 0.00039600 | 7,503.00 |
| Jun 04 2024 | 0.00040770 | 0.00000800 | 2.00% | 0.00039810 | 0.00041163 | 0.00039760 | 5,049.00 |
| Jun 03 2024 | 0.00039965 | 0.00000300 | 0.76% | 0.00039758 | 0.00040554 | 0.00039350 | 8,114.00 |
| Jun 02 2024 | 0.00039681 | -0.00000700 | -1.73% | 0.00040343 | 0.00042385 | 0.00039390 | 7,891.00 |
| Jun 01 2024 | 0.00040389 | -0.00000700 | -1.70% | 0.00041291 | 0.00041370 | 0.00039910 | 5,024.00 |
| May 31 2024 | 0.00041080 | 0.00000002 | 0.00% | 0.00040900 | 0.00041870 | 0.00039971 | 8,529.00 |
| May 30 2024 | 0.00041078 | -0.00000700 | -1.68% | 0.00042078 | 0.00043790 | 0.00041000 | 11,227.00 |
| May 29 2024 | 0.00041751 | -0.00001100 | -2.57% | 0.00043279 | 0.00046000 | 0.00041751 | 6,203.00 |
| May 28 2024 | 0.00042873 | 0.00000300 | 0.70% | 0.00042633 | 0.00043810 | 0.00041490 | 7,712.00 |
| May 27 2024 | 0.00042600 | 0.00001300 | 3.14% | 0.00041360 | 0.00043300 | 0.00040810 | 2,212.00 |
| May 26 2024 | 0.00041340 | -0.00000300 | -0.72% | 0.00041664 | 0.00042020 | 0.00040560 | 3,535.00 |
| May 25 2024 | 0.00041600 | 0.00000700 | 1.71% | 0.00041029 | 0.00042710 | 0.00040530 | 4,805.00 |
| May 24 2024 | 0.00040851 | -0.00000700 | -1.68% | 0.00041540 | 0.00042336 | 0.00040247 | 3,589.00 |
| May 23 2024 | 0.00041570 | -0.00001100 | -2.58% | 0.00042669 | 0.00043890 | 0.00040421 | 7,052.00 |
| May 22 2024 | 0.00042669 | 0.00000500 | 1.19% | 0.00042112 | 0.00043830 | 0.00041411 | 6,711.00 |
| May 21 2024 | 0.00042161 | 0.00001000 | 2.43% | 0.00041292 | 0.00043130 | 0.00040019 | 6,633.00 |
| May 20 2024 | 0.00041174 | 0.00001500 | 3.78% | 0.00039622 | 0.00041789 | 0.00039110 | 8,857.00 |
| May 19 2024 | 0.00039631 | -0.00001900 | -4.58% | 0.00041511 | 0.00042470 | 0.00038990 | 3,997.00 |
| May 18 2024 | 0.00041519 | 0.00001300 | 3.23% | 0.00040231 | 0.00042183 | 0.00040202 | 4,176.00 |
| May 17 2024 | 0.00040251 | -0.00001100 | -2.66% | 0.00041312 | 0.00041548 | 0.00039932 | 4,758.00 |
| May 16 2024 | 0.00041360 | -0.00000600 | -1.43% | 0.00041792 | 0.00042970 | 0.00040490 | 5,454.00 |
| May 15 2024 | 0.00041939 | 0.00002400 | 6.08% | 0.00039492 | 0.00042500 | 0.00038300 | 8,599.00 |
| May 14 2024 | 0.00039499 | -0.00002400 | -5.72% | 0.00041401 | 0.00042040 | 0.00039371 | 5,104.00 |
| May 13 2024 | 0.00041937 | -0.00002200 | -4.98% | 0.00044265 | 0.00048500 | 0.00041280 | 8,146.00 |
| May 12 2024 | 0.00044183 | 0.00001400 | 3.28% | 0.00042682 | 0.00048070 | 0.00041961 | 8,534.00 |
| May 11 2024 | 0.00042737 | 0.00000066 | 0.15% | 0.00042709 | 0.00043769 | 0.00042604 | 2,704.00 |
| May 10 2024 | 0.00042671 | -0.00000500 | -1.16% | 0.00042563 | 0.00046157 | 0.00042270 | 12,721.00 |
| May 09 2024 | 0.00043150 | 0.00000030 | 0.07% | 0.00042682 | 0.00044660 | 0.00041588 | 4,385.00 |
| May 08 2024 | 0.00043120 | 0.00000500 | 1.17% | 0.00042836 | 0.00043750 | 0.00041169 | 7,455.00 |
| May 07 2024 | 0.00042587 | -0.00000200 | -0.47% | 0.00042507 | 0.00044210 | 0.00041813 | 7,198.00 |
| May 06 2024 | 0.00042827 | 0.00001200 | 2.88% | 0.00041520 | 0.00045999 | 0.00041440 | 20,882.00 |
| May 05 2024 | 0.00041601 | 0.00002300 | 5.85% | 0.00039228 | 0.00042307 | 0.00038400 | 7,674.00 |
| May 04 2024 | 0.00039290 | -0.00000400 | -1.01% | 0.00039727 | 0.00041290 | 0.00038950 | 5,973.00 |
| May 03 2024 | 0.00039727 | 0.00000100 | 0.25% | 0.00039607 | 0.00041175 | 0.00039270 | 15,531.00 |
| May 02 2024 | 0.00039607 | -0.00000600 | -1.49% | 0.00040112 | 0.00040580 | 0.00038940 | 6,751.00 |
| May 01 2024 | 0.00040178 | 0.00003100 | 8.36% | 0.00037111 | 0.00040279 | 0.00036580 | 9,610.00 |
| Apr 30 2024 | 0.00037101 | -0.00000500 | -1.33% | 0.00037453 | 0.00037810 | 0.00035078 | 11,871.00 |
| Apr 29 2024 | 0.00037600 | -0.00002200 | -5.52% | 0.00041668 | 0.00043991 | 0.00036631 | 18,158.00 |
| Apr 28 2024 | 0.00039839 | -0.00001000 | -2.45% | 0.00040800 | 0.00041776 | 0.00039721 | 4,525.00 |
| Apr 27 2024 | 0.00040830 | 0.00000900 | 2.25% | 0.00039940 | 0.00041174 | 0.00038720 | 5,882.00 |
| Apr 26 2024 | 0.00039930 | -0.00001500 | -3.62% | 0.00041268 | 0.00041500 | 0.00039502 | 7,057.00 |
| Apr 25 2024 | 0.00041430 | 0.00000500 | 1.22% | 0.00041113 | 0.00042065 | 0.00039140 | 5,154.00 |
| Apr 24 2024 | 0.00040940 | -0.00000700 | -1.68% | 0.00041668 | 0.00043991 | 0.00040510 | 12,395.00 |
| Apr 23 2024 | 0.00041618 | 0.00000700 | 1.71% | 0.00040510 | 0.00042500 | 0.00039570 | 6,642.00 |
| Apr 22 2024 | 0.00040951 | -0.00000200 | -0.49% | 0.00041167 | 0.00041750 | 0.00040060 | 3,231.00 |
| Apr 21 2024 | 0.00041167 | -0.00001500 | -3.52% | 0.00042649 | 0.00043440 | 0.00040230 | 10,827.00 |
| Apr 20 2024 | 0.00042670 | 0.00003200 | 8.11% | 0.00039647 | 0.00043440 | 0.00038240 | 15,465.00 |
| Apr 19 2024 | 0.00039452 | 0.00000200 | 0.51% | 0.00039112 | 0.00040080 | 0.00037291 | 18,490.00 |
| Apr 18 2024 | 0.00039229 | 0.00001000 | 2.61% | 0.00038260 | 0.00039408 | 0.00036740 | 10,082.00 |
| Apr 17 2024 | 0.00038270 | 0.00000300 | 0.79% | 0.00037809 | 0.00039440 | 0.00037016 | 9,018.00 |
| Apr 16 2024 | 0.00037938 | 0.00001100 | 2.99% | 0.00036902 | 0.00038360 | 0.00035900 | 8,186.00 |
| Apr 15 2024 | 0.00036815 | -0.00001200 | -3.16% | 0.00037640 | 0.00041020 | 0.00035785 | 16,312.00 |
| Apr 14 2024 | 0.00037988 | 0.00002900 | 8.28% | 0.00035233 | 0.00038710 | 0.00033508 | 29,065.00 |
| Apr 13 2024 | 0.00035042 | -0.00005000 | -12.47% | 0.00040217 | 0.00040617 | 0.00031010 | 44,144.00 |
| Apr 12 2024 | 0.00040091 | -0.00006700 | -14.32% | 0.00047290 | 0.00047925 | 0.00036300 | 28,524.00 |
| Apr 11 2024 | 0.00046802 | -0.00000040 | -0.09% | 0.00047032 | 0.00047730 | 0.00046110 | 7,810.00 |
| Apr 10 2024 | 0.00046842 | -0.00000800 | -1.68% | 0.00047971 | 0.00048160 | 0.00045720 | 11,587.00 |
| Apr 09 2024 | 0.00047642 | -0.00002000 | -4.03% | 0.00049690 | 0.00050050 | 0.00046500 | 15,393.00 |
| Apr 08 2024 | 0.00049628 | -0.00000100 | -0.20% | 0.00049689 | 0.00050080 | 0.00048000 | 12,818.00 |
| Apr 07 2024 | 0.00049728 | 0.00001400 | 2.90% | 0.00048545 | 0.00050325 | 0.00048261 | 5,851.00 |
| Apr 06 2024 | 0.00048359 | -0.00000200 | -0.41% | 0.00048688 | 0.00049833 | 0.00048300 | 4,343.00 |
| Apr 05 2024 | 0.00048571 | -0.00001900 | -3.76% | 0.00050508 | 0.00051748 | 0.00048170 | 11,036.00 |
| Apr 04 2024 | 0.00050507 | 0.00000900 | 1.81% | 0.00049949 | 0.00056410 | 0.00048611 | 27,256.00 |
| Apr 03 2024 | 0.00049620 | 0.00001300 | 2.69% | 0.00048403 | 0.00052977 | 0.00047000 | 24,142.00 |
| Apr 02 2024 | 0.00048340 | -0.00001100 | -2.22% | 0.00049487 | 0.00049489 | 0.00046550 | 21,158.00 |
| Apr 01 2024 | 0.00049441 | -0.00001700 | -3.32% | 0.00051360 | 0.00051897 | 0.00048180 | 18,853.00 |
| Mar 31 2024 | 0.00051162 | -0.00000600 | -1.16% | 0.00051495 | 0.00052580 | 0.00050501 | 11,547.00 |
| Mar 30 2024 | 0.00051806 | -0.00001400 | -2.63% | 0.00053202 | 0.00053900 | 0.00051410 | 13,886.00 |
| Mar 29 2024 | 0.00053249 | -0.00000079 | -0.15% | 0.00053031 | 0.00053826 | 0.00051441 | 15,714.00 |
| Mar 28 2024 | 0.00053328 | -0.00001200 | -2.20% | 0.00054370 | 0.00055986 | 0.00051930 | 32,116.00 |
| Mar 27 2024 | 0.00054564 | 0.00000200 | 0.37% | 0.00053893 | 0.00058200 | 0.00051860 | 31,595.00 |
| Mar 26 2024 | 0.00054329 | 0.00001100 | 2.06% | 0.00053100 | 0.00055933 | 0.00052388 | 21,898.00 |
| Mar 25 2024 | 0.00053270 | 0.00000700 | 1.33% | 0.00052279 | 0.00054180 | 0.00052230 | 39,307.00 |
| Mar 24 2024 | 0.00052581 | -0.00000400 | -0.75% | 0.00052804 | 0.00053694 | 0.00051420 | 9,546.00 |
| Mar 23 2024 | 0.00053008 | 0.00000600 | 1.15% | 0.00052520 | 0.00054110 | 0.00052052 | 12,315.00 |
