Numeraire Historical Data - NMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	Crypto	136,175,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000039	0.12%	0.00033090	0.00033090	0.00033220

Open	High	Low	Prev. Close	52 Week Range
0.00033051	0.00033760	0.00032850	0.00033051	0.00021406 - 0.00097700

Exchange	Time	Size	Trade Price	Currency
BINA	16:40:03	0.820000	0.00033090	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	4,192.17	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00037158	0.00037625	0.00032171	6,327.73	-0.00004068	-10.95%
1 Month	0.00040231	0.00046000	0.00032171	6,214.99	-0.00007141	-17.75%
3 Months	0.00052520	0.00058200	0.00031010	11,056.23	-0.00019430	-37.00%
6 Months	0.00035813	0.00079650	0.00031010	37,421.25	-0.00002723	-7.60%
1 Year	0.00045985	0.00097700	0.00021406	35,329.75	-0.00012895	-28.04%
3 Years	0.00100178	0.00215400	0.00021406	42,561.54	-0.00067088	-66.97%
5 Years	0.00102426	0.00597900	0.00021406	36,839.33	-0.00069336	-67.69%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00033348	-0.00000300	-0.89%	0.00033411	0.00034492	0.00032171	3,358.00
Jun 13 2024	0.00033628	-0.00001300	-3.72%	0.00034950	0.00035355	0.00033411	3,554.00
Jun 12 2024	0.00034901	0.00000500	1.45%	0.00034038	0.00035704	0.00033340	11,536.00
Jun 11 2024	0.00034400	0.00000048	0.14%	0.00034632	0.00036150	0.00032350	5,931.00
Jun 10 2024	0.00034352	-0.00001400	-3.92%	0.00035669	0.00035881	0.00034112	7,195.00
Jun 09 2024	0.00035740	0.00000700	2.00%	0.00034930	0.00036140	0.00034235	4,433.00
Jun 08 2024	0.00035040	-0.00001800	-4.88%	0.00037158	0.00037625	0.00034640	8,283.00
Jun 07 2024	0.00036858	-0.00002700	-6.82%	0.00039640	0.00040244	0.00034470	7,596.00
Jun 06 2024	0.00039579	-0.00000800	-1.98%	0.00039956	0.00040770	0.00039452	3,302.00
Jun 05 2024	0.00040368	-0.00000400	-0.98%	0.00040504	0.00041540	0.00039600	7,503.00
Jun 04 2024	0.00040770	0.00000800	2.00%	0.00039810	0.00041163	0.00039760	5,049.00
Jun 03 2024	0.00039965	0.00000300	0.76%	0.00039758	0.00040554	0.00039350	8,114.00
Jun 02 2024	0.00039681	-0.00000700	-1.73%	0.00040343	0.00042385	0.00039390	7,891.00
Jun 01 2024	0.00040389	-0.00000700	-1.70%	0.00041291	0.00041370	0.00039910	5,024.00
May 31 2024	0.00041080	0.00000002	0.00%	0.00040900	0.00041870	0.00039971	8,529.00
May 30 2024	0.00041078	-0.00000700	-1.68%	0.00042078	0.00043790	0.00041000	11,227.00
May 29 2024	0.00041751	-0.00001100	-2.57%	0.00043279	0.00046000	0.00041751	6,203.00
May 28 2024	0.00042873	0.00000300	0.70%	0.00042633	0.00043810	0.00041490	7,712.00
May 27 2024	0.00042600	0.00001300	3.14%	0.00041360	0.00043300	0.00040810	2,212.00
May 26 2024	0.00041340	-0.00000300	-0.72%	0.00041664	0.00042020	0.00040560	3,535.00
May 25 2024	0.00041600	0.00000700	1.71%	0.00041029	0.00042710	0.00040530	4,805.00
May 24 2024	0.00040851	-0.00000700	-1.68%	0.00041540	0.00042336	0.00040247	3,589.00
May 23 2024	0.00041570	-0.00001100	-2.58%	0.00042669	0.00043890	0.00040421	7,052.00
May 22 2024	0.00042669	0.00000500	1.19%	0.00042112	0.00043830	0.00041411	6,711.00
May 21 2024	0.00042161	0.00001000	2.43%	0.00041292	0.00043130	0.00040019	6,633.00
May 20 2024	0.00041174	0.00001500	3.78%	0.00039622	0.00041789	0.00039110	8,857.00
May 19 2024	0.00039631	-0.00001900	-4.58%	0.00041511	0.00042470	0.00038990	3,997.00
May 18 2024	0.00041519	0.00001300	3.23%	0.00040231	0.00042183	0.00040202	4,176.00
May 17 2024	0.00040251	-0.00001100	-2.66%	0.00041312	0.00041548	0.00039932	4,758.00
May 16 2024	0.00041360	-0.00000600	-1.43%	0.00041792	0.00042970	0.00040490	5,454.00
May 15 2024	0.00041939	0.00002400	6.08%	0.00039492	0.00042500	0.00038300	8,599.00