ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMRBTC Numeraire

0.000333
0.00000209 (0.63%)
14:59:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC Crypto 138,472,029 Not Mineable
  Change % Change Current Price Bid Offer
0.00000209 0.63% 0.00033260 0.00032840 0.00033360
Open High Low Prev. Close 52 Week Range
0.00033051 0.00033760 0.00032850 0.00033051 0.00021406 - 0.00097700
Exchange Time Size Trade Price Currency
LATK 14:37:08 0.000100 0.00033318 BTC
Price x Volume Volume Base Symbol Related Pairs
1.37 4,128.05 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000371580.000376250.000321716,327.73-0.00003898-10.49%
1 Month0.000402310.000460000.000321716,214.99-0.00006971-17.33%
3 Months0.000525200.000582000.0003101011,056.23-0.00019260-36.67%
6 Months0.000358130.000796500.0003101037,421.25-0.00002553-7.13%
1 Year0.000459850.000977000.0002140635,329.75-0.00012725-27.67%
3 Years0.001001780.002154000.0002140642,561.54-0.00066918-66.80%
5 Years0.001024260.005979000.0002140636,839.33-0.00069166-67.53%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00033348 -0.00000300 -0.89% 0.00033411 0.00034492 0.00032171 3,358.00
Jun 13 2024 0.00033628 -0.00001300 -3.72% 0.00034950 0.00035355 0.00033411 3,554.00
Jun 12 2024 0.00034901 0.00000500 1.45% 0.00034038 0.00035704 0.00033340 11,536.00
Jun 11 2024 0.00034400 0.00000048 0.14% 0.00034632 0.00036150 0.00032350 5,931.00
Jun 10 2024 0.00034352 -0.00001400 -3.92% 0.00035669 0.00035881 0.00034112 7,195.00
Jun 09 2024 0.00035740 0.00000700 2.00% 0.00034930 0.00036140 0.00034235 4,433.00
Jun 08 2024 0.00035040 -0.00001800 -4.88% 0.00037158 0.00037625 0.00034640 8,283.00
Jun 07 2024 0.00036858 -0.00002700 -6.82% 0.00039640 0.00040244 0.00034470 7,596.00
Jun 06 2024 0.00039579 -0.00000800 -1.98% 0.00039956 0.00040770 0.00039452 3,302.00
Jun 05 2024 0.00040368 -0.00000400 -0.98% 0.00040504 0.00041540 0.00039600 7,503.00
Jun 04 2024 0.00040770 0.00000800 2.00% 0.00039810 0.00041163 0.00039760 5,049.00
Jun 03 2024 0.00039965 0.00000300 0.76% 0.00039758 0.00040554 0.00039350 8,114.00
Jun 02 2024 0.00039681 -0.00000700 -1.73% 0.00040343 0.00042385 0.00039390 7,891.00
Jun 01 2024 0.00040389 -0.00000700 -1.70% 0.00041291 0.00041370 0.00039910 5,024.00
May 31 2024 0.00041080 0.00000002 0.00% 0.00040900 0.00041870 0.00039971 8,529.00
May 30 2024 0.00041078 -0.00000700 -1.68% 0.00042078 0.00043790 0.00041000 11,227.00
May 29 2024 0.00041751 -0.00001100 -2.57% 0.00043279 0.00046000 0.00041751 6,203.00
May 28 2024 0.00042873 0.00000300 0.70% 0.00042633 0.00043810 0.00041490 7,712.00
May 27 2024 0.00042600 0.00001300 3.14% 0.00041360 0.00043300 0.00040810 2,212.00
May 26 2024 0.00041340 -0.00000300 -0.72% 0.00041664 0.00042020 0.00040560 3,535.00
May 25 2024 0.00041600 0.00000700 1.71% 0.00041029 0.00042710 0.00040530 4,805.00
May 24 2024 0.00040851 -0.00000700 -1.68% 0.00041540 0.00042336 0.00040247 3,589.00
May 23 2024 0.00041570 -0.00001100 -2.58% 0.00042669 0.00043890 0.00040421 7,052.00
May 22 2024 0.00042669 0.00000500 1.19% 0.00042112 0.00043830 0.00041411 6,711.00
May 21 2024 0.00042161 0.00001000 2.43% 0.00041292 0.00043130 0.00040019 6,633.00
May 20 2024 0.00041174 0.00001500 3.78% 0.00039622 0.00041789 0.00039110 8,857.00
May 19 2024 0.00039631 -0.00001900 -4.58% 0.00041511 0.00042470 0.00038990 3,997.00
May 18 2024 0.00041519 0.00001300 3.23% 0.00040231 0.00042183 0.00040202 4,176.00
May 17 2024 0.00040251 -0.00001100 -2.66% 0.00041312 0.00041548 0.00039932 4,758.00
May 16 2024 0.00041360 -0.00000600 -1.43% 0.00041792 0.00042970 0.00040490 5,454.00
May 15 2024 0.00041939 0.00002400 6.08% 0.00039492 0.00042500 0.00038300 8,599.00
See More Historical Prices ยป