Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMBLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 188.19 | 2.11 | 1.14% | 185.99 | 191.41 | 185.65 | 0.00 |
| Jul 17 2024 | 186.07 | -3.21 | -1.69% | 189.25 | 192.90 | 185.29 | 0.00 |
| Jul 16 2024 | 189.28 | -2.02 | -1.05% | 191.35 | 191.89 | 183.79 | 0.00 |
| Jul 15 2024 | 191.29 | 12.56 | 7.03% | 174.37 | 191.56 | 173.60 | 0.00 |
| Jul 14 2024 | 178.73 | 4.41 | 2.53% | 174.37 | 179.20 | 173.60 | 0.00 |
| Jul 13 2024 | 174.33 | 2.54 | 1.48% | 171.79 | 175.64 | 170.85 | 0.00 |
| Jul 12 2024 | 171.78 | 1.76 | 1.03% | 169.92 | 173.22 | 167.16 | 0.00 |
| Jul 11 2024 | 170.03 | -0.150 | -0.09% | 169.88 | 176.27 | 167.67 | 0.00 |
| Jul 10 2024 | 170.18 | 1.76 | 1.05% | 168.00 | 172.76 | 166.15 | 0.00 |
| Jul 09 2024 | 168.42 | 3.02 | 1.83% | 165.41 | 170.41 | 164.78 | 0.00 |
| Jul 08 2024 | 165.39 | 5.04 | 3.14% | 192.73 | 192.75 | 159.25 | 0.00 |
| Jul 07 2024 | 160.35 | -7.84 | -4.66% | 167.96 | 168.53 | 160.35 | 0.00 |
| Jul 06 2024 | 168.20 | 4.62 | 2.82% | 163.47 | 168.95 | 162.28 | 0.00 |
| Jul 05 2024 | 163.58 | -4.97 | -2.95% | 167.12 | 170.43 | 155.35 | 0.00 |
| Jul 04 2024 | 168.55 | -12.18 | -6.74% | 180.90 | 181.54 | 167.74 | 0.00 |
| Jul 03 2024 | 180.73 | -6.68 | -3.56% | 187.48 | 187.91 | 178.28 | 0.00 |
| Jul 02 2024 | 187.41 | -1.17 | -0.62% | 188.50 | 189.79 | 186.42 | 0.00 |
| Jul 01 2024 | 188.58 | 0.140 | 0.07% | 192.73 | 192.75 | 185.18 | 0.00 |
| Jun 30 2024 | 188.44 | 3.48 | 1.88% | 185.07 | 189.43 | 183.79 | 0.00 |
| Jun 29 2024 | 184.96 | -0.160 | -0.09% | 185.11 | 186.62 | 184.69 | 0.00 |
| Jun 28 2024 | 185.12 | -3.75 | -1.99% | 189.19 | 190.99 | 184.47 | 0.00 |
| Jun 27 2024 | 188.87 | 4.19 | 2.27% | 184.78 | 190.26 | 184.48 | 0.00 |
| Jun 26 2024 | 184.68 | -1.49 | -0.80% | 192.73 | 192.75 | 182.44 | 0.00 |
| Jun 25 2024 | 186.17 | 2.24 | 1.22% | 184.10 | 187.90 | 182.97 | 0.00 |
| Jun 24 2024 | 183.93 | -3.62 | -1.93% | 187.52 | 188.14 | 177.67 | 0.00 |
| Jun 23 2024 | 187.55 | -4.11 | -2.14% | 191.66 | 192.98 | 187.02 | 0.00 |
| Jun 22 2024 | 191.66 | -1.28 | -0.66% | 193.06 | 193.06 | 190.72 | 0.00 |
| Jun 21 2024 | 192.94 | 0.250 | 0.13% | 192.57 | 194.50 | 189.03 | 0.00 |
| Jun 20 2024 | 192.70 | -2.15 | -1.10% | 194.87 | 198.35 | 191.19 | 0.00 |
| Jun 19 2024 | 194.85 | 4.04 | 2.12% | 190.91 | 196.64 | 190.06 | 0.00 |
| Jun 18 2024 | 190.81 | -1.40 | -0.73% | 192.73 | 192.75 | 185.18 | 0.00 |
| Jun 17 2024 | 192.20 | -6.35 | -3.20% | 201.87 | 202.61 | 190.45 | 0.00 |
| Jun 16 2024 | 198.56 | 3.01 | 1.54% | 195.42 | 200.21 | 194.22 | 0.00 |
| Jun 15 2024 | 195.55 | 4.68 | 2.45% | 190.87 | 196.92 | 190.48 | 0.00 |
| Jun 14 2024 | 190.86 | 0.430 | 0.23% | 190.64 | 193.45 | 184.52 | 0.00 |
| Jun 13 2024 | 190.43 | -4.86 | -2.49% | 195.08 | 195.24 | 188.17 | 0.00 |
| Jun 12 2024 | 195.29 | 3.36 | 1.75% | 191.99 | 200.39 | 190.07 | 0.00 |
| Jun 11 2024 | 191.93 | -9.19 | -4.57% | 201.20 | 201.33 | 188.38 | 0.00 |
| Jun 10 2024 | 201.12 | -2.07 | -1.02% | 201.87 | 203.49 | 200.43 | 0.00 |
| Jun 09 2024 | 203.19 | 1.18 | 0.58% | 201.87 | 203.93 | 201.15 | 0.00 |
| Jun 08 2024 | 202.01 | 0.220 | 0.11% | 201.70 | 203.38 | 201.26 | 0.00 |
| Jun 07 2024 | 201.79 | -7.38 | -3.53% | 209.06 | 210.58 | 199.76 | 0.00 |
| Jun 06 2024 | 209.16 | -2.93 | -1.38% | 212.06 | 212.72 | 206.51 | 0.00 |
| Jun 05 2024 | 212.10 | 2.93 | 1.40% | 201.22 | 213.20 | 199.85 | 0.00 |
| Jun 04 2024 | 209.17 | 2.83 | 1.37% | 206.59 | 210.12 | 205.27 | 0.00 |
| Jun 03 2024 | 206.33 | -1.01 | -0.48% | 207.10 | 211.16 | 206.13 | 0.00 |
| Jun 02 2024 | 207.34 | -1.83 | -0.87% | 209.17 | 210.36 | 205.76 | 0.00 |
| Jun 01 2024 | 209.17 | 2.74 | 1.33% | 206.44 | 209.90 | 205.72 | 0.00 |
| May 31 2024 | 206.43 | 0.930 | 0.45% | 205.42 | 210.79 | 204.20 | 0.00 |
| May 30 2024 | 205.50 | -1.04 | -0.50% | 206.62 | 209.60 | 203.15 | 0.00 |
| May 29 2024 | 206.54 | -4.34 | -2.06% | 210.65 | 212.93 | 205.23 | 0.00 |
| May 28 2024 | 210.88 | -2.73 | -1.28% | 213.11 | 215.25 | 206.81 | 0.00 |
| May 27 2024 | 213.60 | 3.80 | 1.81% | 201.22 | 217.80 | 199.85 | 0.00 |
| May 26 2024 | 209.81 | 4.25 | 2.07% | 205.71 | 212.83 | 204.73 | 0.00 |
| May 25 2024 | 205.56 | 0.990 | 0.48% | 204.18 | 207.04 | 203.62 | 0.00 |
| May 24 2024 | 204.57 | -1.59 | -0.77% | 206.82 | 209.80 | 199.48 | 0.00 |
| May 23 2024 | 206.16 | 0.890 | 0.43% | 205.01 | 216.21 | 195.83 | 0.00 |
| May 22 2024 | 205.27 | -2.75 | -1.32% | 207.86 | 209.15 | 200.49 | 0.00 |
| May 21 2024 | 208.02 | 7.23 | 3.60% | 201.22 | 210.36 | 199.23 | 0.00 |
| May 20 2024 | 200.79 | 32.48 | 19.30% | 158.29 | 202.08 | 157.09 | 0.00 |
| May 19 2024 | 168.31 | -3.06 | -1.79% | 171.30 | 172.06 | 167.76 | 0.00 |
| May 18 2024 | 171.38 | 1.93 | 1.14% | 169.54 | 172.64 | 169.33 | 0.00 |
| May 17 2024 | 169.44 | 8.00 | 4.95% | 161.39 | 171.00 | 160.92 | 0.00 |
| May 16 2024 | 161.44 | -5.17 | -3.11% | 166.57 | 166.79 | 160.48 | 0.00 |
| May 15 2024 | 166.62 | 8.50 | 5.38% | 158.29 | 166.81 | 157.09 | 0.00 |
| May 14 2024 | 158.12 | -3.62 | -2.24% | 161.64 | 162.30 | 156.93 | 0.00 |
| May 13 2024 | 161.74 | 1.04 | 0.65% | 166.20 | 166.87 | 160.27 | 0.00 |
| May 12 2024 | 160.70 | 1.10 | 0.69% | 159.79 | 161.81 | 159.27 | 0.00 |
| May 11 2024 | 159.60 | -0.050 | -0.03% | 159.83 | 161.34 | 158.49 | 0.00 |
| May 10 2024 | 159.65 | -6.82 | -4.10% | 166.20 | 167.44 | 158.00 | 0.00 |
| May 09 2024 | 166.47 | 3.40 | 2.09% | 163.20 | 167.70 | 161.96 | 0.00 |
| May 08 2024 | 163.07 | -2.49 | -1.50% | 165.24 | 166.62 | 161.25 | 0.00 |
| May 07 2024 | 165.56 | -2.77 | -1.64% | 168.31 | 171.65 | 165.01 | 0.00 |
| May 06 2024 | 168.33 | -3.67 | -2.14% | 176.00 | 178.21 | 17.83 | 0.00 |
| May 05 2024 | 172.00 | 1.03 | 0.60% | 170.93 | 173.89 | 168.69 | 0.00 |
| May 04 2024 | 170.97 | 0.630 | 0.37% | 170.14 | 173.68 | 169.85 | 0.00 |
| May 03 2024 | 170.34 | 6.36 | 3.88% | 163.98 | 171.43 | 162.41 | 0.00 |
| May 02 2024 | 163.98 | 0.550 | 0.33% | 163.25 | 165.25 | 158.85 | 0.00 |
| May 01 2024 | 163.44 | -2.31 | -1.40% | 165.18 | 165.63 | 154.37 | 0.00 |
| Apr 30 2024 | 165.75 | -10.62 | -6.02% | 176.00 | 178.21 | 160.05 | 0.00 |
| Apr 29 2024 | 176.37 | -2.75 | -1.53% | 35.78 | 177.32 | 17.81 | 0.00 |
| Apr 28 2024 | 179.12 | 0.660 | 0.37% | 178.47 | 183.60 | 178.19 | 0.00 |
| Apr 27 2024 | 178.47 | 6.86 | 4.00% | 171.78 | 179.92 | 168.97 | 0.00 |
| Apr 26 2024 | 171.61 | -1.58 | -0.91% | 173.08 | 173.66 | 170.25 | 0.00 |
| Apr 25 2024 | 173.19 | 1.23 | 0.71% | 172.22 | 174.94 | 168.54 | 0.00 |
| Apr 24 2024 | 171.96 | -4.62 | -2.62% | 176.76 | 180.58 | 170.27 | 0.00 |
| Apr 23 2024 | 176.58 | 0.990 | 0.56% | 175.52 | 178.98 | 173.06 | 0.00 |
| Apr 22 2024 | 175.59 | 2.92 | 1.69% | 35.78 | 177.18 | 35.39 | 0.00 |
| Apr 21 2024 | 172.67 | -0.210 | -0.12% | 172.77 | 175.34 | 171.13 | 0.00 |
| Apr 20 2024 | 172.88 | 136.94 | 381.02% | 35.78 | 173.96 | 35.39 | 0.00 |
