Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimble | NMBLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.078441 | -0.04% | 187.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.47 | 189.16 | 185.94 | 187.89 | 16.02 - 173.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:54:11 | 0.00000000 | 36.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMBL | |||
NMBLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 17.08 | 173.96 | 16.02 | 0.00 | 170.73 | 999.28% |
| 1 Year | 17.08 | 173.96 | 16.02 | 0.00 | 170.73 | 999.28% |
| 3 Years | 10.65 | 173.96 | 10.47 | 0.02 | 177.16 | 1,663.14% |
| 5 Years | 10.79 | 173.96 | 10.47 | 0.02 | 177.02 | 1,640.80% |
NMBLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 188.19 | 2.11 | 1.14% | 185.99 | 191.41 | 185.65 | 0.00 |
| Jul 17 2024 | 186.07 | -3.21 | -1.69% | 189.25 | 192.90 | 185.29 | 0.00 |
| Jul 16 2024 | 189.28 | -2.02 | -1.05% | 191.35 | 191.89 | 183.79 | 0.00 |
| Jul 15 2024 | 191.29 | 12.56 | 7.03% | 174.37 | 191.56 | 173.60 | 0.00 |
| Jul 14 2024 | 178.73 | 4.41 | 2.53% | 174.37 | 179.20 | 173.60 | 0.00 |
| Jul 13 2024 | 174.33 | 2.54 | 1.48% | 171.79 | 175.64 | 170.85 | 0.00 |
| Jul 12 2024 | 171.78 | 1.76 | 1.03% | 169.92 | 173.22 | 167.16 | 0.00 |
| Jul 11 2024 | 170.03 | -0.150 | -0.09% | 169.88 | 176.27 | 167.67 | 0.00 |
| Jul 10 2024 | 170.18 | 1.76 | 1.05% | 168.00 | 172.76 | 166.15 | 0.00 |
| Jul 09 2024 | 168.42 | 3.02 | 1.83% | 165.41 | 170.41 | 164.78 | 0.00 |
| Jul 08 2024 | 165.39 | 5.04 | 3.14% | 192.73 | 192.75 | 159.25 | 0.00 |
| Jul 07 2024 | 160.35 | -7.84 | -4.66% | 167.96 | 168.53 | 160.35 | 0.00 |
| Jul 06 2024 | 168.20 | 4.62 | 2.82% | 163.47 | 168.95 | 162.28 | 0.00 |
| Jul 05 2024 | 163.58 | -4.97 | -2.95% | 167.12 | 170.43 | 155.35 | 0.00 |
| Jul 04 2024 | 168.55 | -12.18 | -6.74% | 180.90 | 181.54 | 167.74 | 0.00 |
| Jul 03 2024 | 180.73 | -6.68 | -3.56% | 187.48 | 187.91 | 178.28 | 0.00 |
| Jul 02 2024 | 187.41 | -1.17 | -0.62% | 188.50 | 189.79 | 186.42 | 0.00 |
| Jul 01 2024 | 188.58 | 0.140 | 0.07% | 192.73 | 192.75 | 185.18 | 0.00 |
| Jun 30 2024 | 188.44 | 3.48 | 1.88% | 185.07 | 189.43 | 183.79 | 0.00 |
| Jun 29 2024 | 184.96 | -0.160 | -0.09% | 185.11 | 186.62 | 184.69 | 0.00 |
| Jun 28 2024 | 185.12 | -3.75 | -1.99% | 189.19 | 190.99 | 184.47 | 0.00 |
| Jun 27 2024 | 188.87 | 4.19 | 2.27% | 184.78 | 190.26 | 184.48 | 0.00 |
| Jun 26 2024 | 184.68 | -1.49 | -0.80% | 192.73 | 192.75 | 182.44 | 0.00 |
| Jun 25 2024 | 186.17 | 2.24 | 1.22% | 184.10 | 187.90 | 182.97 | 0.00 |
| Jun 24 2024 | 183.93 | -3.62 | -1.93% | 187.52 | 188.14 | 177.67 | 0.00 |
| Jun 23 2024 | 187.55 | -4.11 | -2.14% | 191.66 | 192.98 | 187.02 | 0.00 |
| Jun 22 2024 | 191.66 | -1.28 | -0.66% | 193.06 | 193.06 | 190.72 | 0.00 |
| Jun 21 2024 | 192.94 | 0.250 | 0.13% | 192.57 | 194.50 | 189.03 | 0.00 |
| Jun 20 2024 | 192.70 | -2.15 | -1.10% | 194.87 | 198.35 | 191.19 | 0.00 |
| Jun 19 2024 | 194.85 | 4.04 | 2.12% | 190.91 | 196.64 | 190.06 | 0.00 |
