Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLUSD | Crypto | 1,173,321 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002055 | -1.85% | 0.109245 | 0.108655 | 0.11456 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111301 | 0.111735 | 0.107392 | 0.111301 | 0.012368 - 0.415166 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:11:45 | 80.67 | 0.117271 | USD |
NGLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.122999 | 0.123076 | 0.063581 | 6,865.07 | -0.013754 | -11.18% |
1 Month | 0.125277 | 0.129781 | 0.063581 | 6,865.07 | -0.016032 | -12.80% |
3 Months | 0.143235 | 0.15748 | 0.061573 | 6,320.32 | -0.03399 | -23.73% |
6 Months | 0.101557 | 0.237361 | 0.041 | 8,405.61 | 0.007688 | 7.57% |
1 Year | 0.113636 | 0.415166 | 0.012368 | 12,817.87 | -0.004391 | -3.86% |
3 Years | 3.50 | 4.97 | 0.012368 | 9,375.91 | -3.39 | -96.88% |
5 Years | 3.50 | 4.97 | 0.012368 | 9,375.91 | -3.39 | -96.88% |
NGLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.111383 | -0.003334 | -2.91% | 0.114832 | 0.115054 | 0.109797 | 0.00 |
Jul 02 2024 | 0.114717 | -0.00147 | -1.27% | 0.116319 | 0.116921 | 0.11421 | 0.00 |
Jul 01 2024 | 0.116188 | 0.000147 | 0.13% | 0.122999 | 0.123076 | 0.063581 | 6,865.00 |
Jun 30 2024 | 0.116041 | 0.003479 | 3.09% | 0.112649 | 0.116401 | 0.112198 | 0.00 |
Jun 29 2024 | 0.112562 | 0.000952 | 0.85% | 0.111577 | 0.113058 | 0.111548 | 0.00 |
Jun 28 2024 | 0.11161 | -0.002252 | -1.98% | 0.11398 | 0.114959 | 0.110891 | 0.00 |
Jun 27 2024 | 0.113863 | 0.001419 | 1.26% | 0.112504 | 0.115202 | 0.112037 | 0.00 |
Jun 26 2024 | 0.112443 | -0.001807 | -1.58% | 0.122999 | 0.123076 | 0.11227 | 6,865.00 |
Jun 25 2024 | 0.11425 | 0.002679 | 2.40% | 0.111486 | 0.115436 | 0.111432 | 0.00 |
Jun 24 2024 | 0.111571 | -0.005595 | -4.78% | 0.116844 | 0.117114 | 0.10835 | 0.00 |
Jun 23 2024 | 0.117166 | -0.001666 | -1.40% | 0.118853 | 0.119303 | 0.117015 | 0.00 |
Jun 22 2024 | 0.118832 | 0.000337 | 0.28% | 0.118668 | 0.119289 | 0.118243 | 0.00 |
Jun 21 2024 | 0.118495 | -0.001533 | -1.28% | 0.120031 | 0.120228 | 0.117234 | 0.00 |
Jun 20 2024 | 0.120029 | 0.000064 | 0.05% | 0.12019 | 0.122917 | 0.119371 | 0.00 |
Jun 19 2024 | 0.119965 | -0.000356 | -0.30% | 0.120507 | 0.121544 | 0.119703 | 0.00 |
Jun 18 2024 | 0.12032 | -0.002558 | -2.08% | 0.122999 | 0.123076 | 0.118456 | 0.00 |
Jun 17 2024 | 0.122878 | -0.000404 | -0.33% | 0.12209 | 0.124435 | 0.120505 | 6,865.00 |
Jun 16 2024 | 0.123282 | 0.000848 | 0.69% | 0.122426 | 0.123777 | 0.1221 | 0.00 |
Jun 15 2024 | 0.122435 | 0.000291 | 0.24% | 0.12209 | 0.122836 | 0.121783 | 0.00 |
Jun 14 2024 | 0.122144 | -0.001421 | -1.15% | 0.123664 | 0.124542 | 0.120287 | 0.00 |
Jun 13 2024 | 0.123565 | -0.002669 | -2.11% | 0.12626 | 0.126495 | 0.12252 | 0.00 |
Jun 12 2024 | 0.126234 | 0.001582 | 1.27% | 0.124555 | 0.129481 | 0.123777 | 0.00 |
Jun 11 2024 | 0.124652 | -0.003872 | -3.01% | 0.128641 | 0.128641 | 0.122402 | 0.00 |
Jun 10 2024 | 0.128524 | -0.000337 | -0.26% | 0.125277 | 0.129781 | 0.12503 | 6,865.00 |
Jun 09 2024 | 0.128861 | 0.000604 | 0.47% | 0.128181 | 0.129206 | 0.127952 | 0.00 |
Jun 08 2024 | 0.128257 | -0.000014 | -0.01% | 0.128176 | 0.128608 | 0.128033 | 0.00 |
Jun 07 2024 | 0.128271 | -0.002669 | -2.04% | 0.1309 | 0.133055 | 0.126766 | 0.00 |
Jun 06 2024 | 0.13094 | -0.000594 | -0.45% | 0.131637 | 0.132532 | 0.12987 | 0.00 |
Jun 05 2024 | 0.131534 | 0.000993 | 0.76% | 0.125277 | 0.132747 | 0.07095 | 6,865.00 |
Jun 04 2024 | 0.130541 | 0.003282 | 2.58% | 0.127287 | 0.131411 | 0.126829 | 0.00 |