Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLUSD | Crypto | 1,310,653 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000275 | 0.23% | 0.122232 | 0.121572 | 0.128179 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122036 | 0.12236 | 0.121127 | 0.121957 | 0.012368 - 0.409545 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:11:45 | 80.67 | 0.117271 | USD |
NGLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105298 | 0.126359 | 0.062813 | 6,865.07 | 0.016934 | 16.08% |
1 Month | 0.122999 | 0.126359 | 0.062813 | 6,865.07 | -0.000767 | -0.62% |
3 Months | 0.109374 | 0.132747 | 0.061573 | 6,865.07 | 0.012858 | 11.76% |
6 Months | 0.10292 | 0.237361 | 0.051781 | 8,711.80 | 0.019312 | 18.76% |
1 Year | 0.125562 | 0.409545 | 0.012368 | 13,358.50 | -0.003329 | -2.65% |
3 Years | 3.50 | 4.97 | 0.012368 | 9,367.31 | -3.38 | -96.51% |
5 Years | 3.50 | 4.97 | 0.012368 | 9,367.31 | -3.38 | -96.51% |
NGLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.122008 | -0.003018 | -2.41% | 0.125068 | 0.12531 | 0.121103 | 0.00 |
Jul 22 2024 | 0.125027 | -0.000611 | -0.49% | 0.105298 | 0.126359 | 0.062813 | 6,865.00 |
Jul 21 2024 | 0.125638 | 0.001304 | 1.05% | 0.124188 | 0.126346 | 0.121921 | 0.00 |
Jul 20 2024 | 0.124334 | 0.000818 | 0.66% | 0.123479 | 0.1251 | 0.122713 | 0.00 |
Jul 19 2024 | 0.123516 | 0.005193 | 4.39% | 0.118341 | 0.124777 | 0.117105 | 0.00 |
Jul 18 2024 | 0.118323 | -0.00039 | -0.33% | 0.118557 | 0.120444 | 0.116976 | 0.00 |
Jul 17 2024 | 0.118713 | -0.001874 | -1.55% | 0.120417 | 0.122281 | 0.118227 | 0.00 |
Jul 16 2024 | 0.120587 | 0.000804 | 0.67% | 0.119976 | 0.120925 | 0.115623 | 0.00 |
Jul 15 2024 | 0.119784 | 0.006816 | 6.03% | 0.105298 | 0.119959 | 0.062813 | 6,865.00 |
Jul 14 2024 | 0.112968 | 0.003394 | 3.10% | 0.109583 | 0.113576 | 0.109583 | 0.00 |
Jul 13 2024 | 0.109573 | 0.002483 | 2.32% | 0.107097 | 0.11062 | 0.106908 | 0.00 |
Jul 12 2024 | 0.10709 | 0.000977 | 0.92% | 0.106097 | 0.108291 | 0.104667 | 0.00 |
Jul 11 2024 | 0.106113 | -0.000734 | -0.69% | 0.106596 | 0.109786 | 0.10565 | 0.00 |
Jul 10 2024 | 0.106847 | -0.000526 | -0.49% | 0.107186 | 0.109891 | 0.105769 | 0.00 |
Jul 09 2024 | 0.107373 | 0.002565 | 2.45% | 0.104906 | 0.107741 | 0.104143 | 0.00 |
Jul 08 2024 | 0.104809 | 0.001472 | 1.42% | 0.105298 | 0.107509 | 0.099351 | 6,865.00 |
Jul 07 2024 | 0.103336 | -0.004261 | -3.96% | 0.107573 | 0.108005 | 0.103296 | 0.00 |
Jul 06 2024 | 0.107598 | 0.002722 | 2.60% | 0.104658 | 0.108188 | 0.103693 | 0.00 |
Jul 05 2024 | 0.104876 | -0.000995 | -0.94% | 0.105298 | 0.106261 | 0.099351 | 0.00 |
Jul 04 2024 | 0.105871 | -0.005512 | -4.95% | 0.111301 | 0.111735 | 0.105 | 0.00 |
Jul 03 2024 | 0.111383 | -0.003334 | -2.91% | 0.114832 | 0.115054 | 0.109797 | 0.00 |
Jul 02 2024 | 0.114717 | -0.00147 | -1.27% | 0.116319 | 0.116921 | 0.11421 | 0.00 |
Jul 01 2024 | 0.116188 | 0.000147 | 0.13% | 0.122999 | 0.123076 | 0.063581 | 6,865.00 |
Jun 30 2024 | 0.116041 | 0.003479 | 3.09% | 0.112649 | 0.116401 | 0.112198 | 0.00 |
Jun 29 2024 | 0.112562 | 0.000952 | 0.85% | 0.111577 | 0.113058 | 0.111548 | 0.00 |
Jun 28 2024 | 0.11161 | -0.002252 | -1.98% | 0.11398 | 0.114959 | 0.110891 | 0.00 |
Jun 27 2024 | 0.113863 | 0.001419 | 1.26% | 0.112504 | 0.115202 | 0.112037 | 0.00 |
Jun 26 2024 | 0.112443 | -0.001807 | -1.58% | 0.122999 | 0.123076 | 0.11227 | 6,865.00 |
Jun 25 2024 | 0.11425 | 0.002679 | 2.40% | 0.111486 | 0.115436 | 0.111432 | 0.00 |
Jun 24 2024 | 0.111571 | -0.005595 | -4.78% | 0.116844 | 0.117114 | 0.10835 | 0.00 |
Jun 23 2024 | 0.117166 | -0.001666 | -1.40% | 0.118853 | 0.119303 | 0.117015 | 0.00 |
Jun 22 2024 | 0.118832 | 0.000337 | 0.28% | 0.118668 | 0.119289 | 0.118243 | 0.00 |