ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGLUSD Gold Fever Native Gold

0.109245
-0.002055 (-1.85%)
20:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gold Fever Native Gold NGLUSD Crypto 1,173,321 Not Mineable
  Change % Change Current Price Bid Offer
-0.002055 -1.85% 0.109245 0.108655 0.11456
Open High Low Prev. Close 52 Week Range
0.111301 0.111735 0.107392 0.111301 0.012368 - 0.415166
Exchange Time Size Trade Price Currency
KUCN 03:11:45 80.67 0.117271 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NGL NGLEUR NGLGBP NGLBTC

NGLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1229990.1230760.0635816,865.07-0.013754-11.18%
1 Month0.1252770.1297810.0635816,865.07-0.016032-12.80%
3 Months0.1432350.157480.0615736,320.32-0.03399-23.73%
6 Months0.1015570.2373610.0418,405.610.0076887.57%
1 Year0.1136360.4151660.01236812,817.87-0.004391-3.86%
3 Years3.504.970.0123689,375.91-3.39-96.88%
5 Years3.504.970.0123689,375.91-3.39-96.88%

NGLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.111383 -0.003334 -2.91% 0.114832 0.115054 0.109797 0.00
Jul 02 2024 0.114717 -0.00147 -1.27% 0.116319 0.116921 0.11421 0.00
Jul 01 2024 0.116188 0.000147 0.13% 0.122999 0.123076 0.063581 6,865.00
Jun 30 2024 0.116041 0.003479 3.09% 0.112649 0.116401 0.112198 0.00
Jun 29 2024 0.112562 0.000952 0.85% 0.111577 0.113058 0.111548 0.00
Jun 28 2024 0.11161 -0.002252 -1.98% 0.11398 0.114959 0.110891 0.00
Jun 27 2024 0.113863 0.001419 1.26% 0.112504 0.115202 0.112037 0.00
Jun 26 2024 0.112443 -0.001807 -1.58% 0.122999 0.123076 0.11227 6,865.00
Jun 25 2024 0.11425 0.002679 2.40% 0.111486 0.115436 0.111432 0.00
Jun 24 2024 0.111571 -0.005595 -4.78% 0.116844 0.117114 0.10835 0.00
Jun 23 2024 0.117166 -0.001666 -1.40% 0.118853 0.119303 0.117015 0.00
Jun 22 2024 0.118832 0.000337 0.28% 0.118668 0.119289 0.118243 0.00
Jun 21 2024 0.118495 -0.001533 -1.28% 0.120031 0.120228 0.117234 0.00
Jun 20 2024 0.120029 0.000064 0.05% 0.12019 0.122917 0.119371 0.00
Jun 19 2024 0.119965 -0.000356 -0.30% 0.120507 0.121544 0.119703 0.00
Jun 18 2024 0.12032 -0.002558 -2.08% 0.122999 0.123076 0.118456 0.00
Jun 17 2024 0.122878 -0.000404 -0.33% 0.12209 0.124435 0.120505 6,865.00
Jun 16 2024 0.123282 0.000848 0.69% 0.122426 0.123777 0.1221 0.00
Jun 15 2024 0.122435 0.000291 0.24% 0.12209 0.122836 0.121783 0.00
Jun 14 2024 0.122144 -0.001421 -1.15% 0.123664 0.124542 0.120287 0.00
Jun 13 2024 0.123565 -0.002669 -2.11% 0.12626 0.126495 0.12252 0.00
Jun 12 2024 0.126234 0.001582 1.27% 0.124555 0.129481 0.123777 0.00
Jun 11 2024 0.124652 -0.003872 -3.01% 0.128641 0.128641 0.122402 0.00
Jun 10 2024 0.128524 -0.000337 -0.26% 0.125277 0.129781 0.12503 6,865.00
Jun 09 2024 0.128861 0.000604 0.47% 0.128181 0.129206 0.127952 0.00
Jun 08 2024 0.128257 -0.000014 -0.01% 0.128176 0.128608 0.128033 0.00
Jun 07 2024 0.128271 -0.002669 -2.04% 0.1309 0.133055 0.126766 0.00
Jun 06 2024 0.13094 -0.000594 -0.45% 0.131637 0.132532 0.12987 0.00
Jun 05 2024 0.131534 0.000993 0.76% 0.125277 0.132747 0.07095 6,865.00
Jun 04 2024 0.130541 0.003282 2.58% 0.127287 0.131411 0.126829 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock