ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGLUSD Gold Fever Native Gold

0.122232
0.000275 (0.23%)
20:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gold Fever Native Gold NGLUSD Crypto 1,310,653 Not Mineable
  Change % Change Current Price Bid Offer
0.000275 0.23% 0.122232 0.121572 0.128179
Open High Low Prev. Close 52 Week Range
0.122036 0.12236 0.121127 0.121957 0.012368 - 0.409545
Exchange Time Size Trade Price Currency
KUCN 03:11:45 80.67 0.117271 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NGL NGLEUR NGLGBP NGLBTC

NGLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1052980.1263590.0628136,865.070.01693416.08%
1 Month0.1229990.1263590.0628136,865.07-0.000767-0.62%
3 Months0.1093740.1327470.0615736,865.070.01285811.76%
6 Months0.102920.2373610.0517818,711.800.01931218.76%
1 Year0.1255620.4095450.01236813,358.50-0.003329-2.65%
3 Years3.504.970.0123689,367.31-3.38-96.51%
5 Years3.504.970.0123689,367.31-3.38-96.51%

NGLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.122008 -0.003018 -2.41% 0.125068 0.12531 0.121103 0.00
Jul 22 2024 0.125027 -0.000611 -0.49% 0.105298 0.126359 0.062813 6,865.00
Jul 21 2024 0.125638 0.001304 1.05% 0.124188 0.126346 0.121921 0.00
Jul 20 2024 0.124334 0.000818 0.66% 0.123479 0.1251 0.122713 0.00
Jul 19 2024 0.123516 0.005193 4.39% 0.118341 0.124777 0.117105 0.00
Jul 18 2024 0.118323 -0.00039 -0.33% 0.118557 0.120444 0.116976 0.00
Jul 17 2024 0.118713 -0.001874 -1.55% 0.120417 0.122281 0.118227 0.00
Jul 16 2024 0.120587 0.000804 0.67% 0.119976 0.120925 0.115623 0.00
Jul 15 2024 0.119784 0.006816 6.03% 0.105298 0.119959 0.062813 6,865.00
Jul 14 2024 0.112968 0.003394 3.10% 0.109583 0.113576 0.109583 0.00
Jul 13 2024 0.109573 0.002483 2.32% 0.107097 0.11062 0.106908 0.00
Jul 12 2024 0.10709 0.000977 0.92% 0.106097 0.108291 0.104667 0.00
Jul 11 2024 0.106113 -0.000734 -0.69% 0.106596 0.109786 0.10565 0.00
Jul 10 2024 0.106847 -0.000526 -0.49% 0.107186 0.109891 0.105769 0.00
Jul 09 2024 0.107373 0.002565 2.45% 0.104906 0.107741 0.104143 0.00
Jul 08 2024 0.104809 0.001472 1.42% 0.105298 0.107509 0.099351 6,865.00
Jul 07 2024 0.103336 -0.004261 -3.96% 0.107573 0.108005 0.103296 0.00
Jul 06 2024 0.107598 0.002722 2.60% 0.104658 0.108188 0.103693 0.00
Jul 05 2024 0.104876 -0.000995 -0.94% 0.105298 0.106261 0.099351 0.00
Jul 04 2024 0.105871 -0.005512 -4.95% 0.111301 0.111735 0.105 0.00
Jul 03 2024 0.111383 -0.003334 -2.91% 0.114832 0.115054 0.109797 0.00
Jul 02 2024 0.114717 -0.00147 -1.27% 0.116319 0.116921 0.11421 0.00
Jul 01 2024 0.116188 0.000147 0.13% 0.122999 0.123076 0.063581 6,865.00
Jun 30 2024 0.116041 0.003479 3.09% 0.112649 0.116401 0.112198 0.00
Jun 29 2024 0.112562 0.000952 0.85% 0.111577 0.113058 0.111548 0.00
Jun 28 2024 0.11161 -0.002252 -1.98% 0.11398 0.114959 0.110891 0.00
Jun 27 2024 0.113863 0.001419 1.26% 0.112504 0.115202 0.112037 0.00
Jun 26 2024 0.112443 -0.001807 -1.58% 0.122999 0.123076 0.11227 6,865.00
Jun 25 2024 0.11425 0.002679 2.40% 0.111486 0.115436 0.111432 0.00
Jun 24 2024 0.111571 -0.005595 -4.78% 0.116844 0.117114 0.10835 0.00
Jun 23 2024 0.117166 -0.001666 -1.40% 0.118853 0.119303 0.117015 0.00
Jun 22 2024 0.118832 0.000337 0.28% 0.118668 0.119289 0.118243 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock