# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04896 | Kucoin | 1054094.1358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,901.76 | 1724774039 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 1 | https://trade.kucoin.com/NGL-USDT | 97.633422736 | 11 minutes ago |
0.04914 | Gate.io | 18984.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 931.74 | 1724773531 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 2 | https://gate.io/trade/NGL_USDT | 1.75839689547 | 20 minutes ago |
0.04952 | HTX | 6566.1875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 325.46 | 1724719204 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ngl_usdt | 0.608180368507 | 15 hours ago |
1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 4 | https://trade.kucoin.com/NGL-BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.10871486 | 0.0052474 | 4.82675505446 | 0.0616278 | 0.1136038 | 6865.0697 | CX |
4 | 0.11962451 | -0.00566225 | -4.73335272178 | 0.0501431 | 0.12005465 | 6865.0697 | CX |
12 | 0.12527739 | -0.01131513 | -9.0320607733 | 0.0501431 | 0.13274713 | 6865.0697 | CX |
26 | 0.10761162 | 0.00635064 | 5.90144447226 | 0.0501431 | 0.23736056 | 9431.83881605 | CX |
52 | 0.08346166 | 0.0305006 | 36.5444444791 | 0.01236835 | 0.35614467 | 13987.584118 | CX |
156 | 3.50258239 | -3.38862013 | -96.7463360655 | 0.01236835 | 4.97101898 | 9353.11282782 | CX |
260 | 3.50258239 | -3.38862013 | -96.7463360655 | 0.01236835 | 4.97101898 | 9353.11282782 | CX |
Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.11637473 | -0.002536 | -2.13 | 0.11906381 | 0.11922796 | 0.11637473 | 0 |
1724629800 | 0.11891085 | 0.00050201 | 0.42 | 0.11876567 | 0.12025001 | 0.11810805 | 0 |
1724543400 | 0.11840884 | -3.3E-5 | -0.03 | 0.11859654 | 0.11932618 | 0.11778345 | 0 |
1724457000 | 0.11844175 | 0.00672799 | 6.02 | 0.11171141 | 0.11991552 | 0.11171141 | 0 |
1724370600 | 0.11171376 | -0.001469 | -1.30 | 0.10871486 | 0.1136038 | 0.0616278 | 6865 |
1724284200 | 0.113183 | 0.00382484 | 3.50 | 0.10916385 | 0.11356595 | 0.10894955 | 0 |
1724197800 | 0.10935816 | -0.000515 | -0.47 | 0.10988783 | 0.11346347 | 0.10842618 | 0 |
1724111400 | 0.10987301 | 0.00113494 | 1.04 | 0.10871486 | 0.11070481 | 0.0585936 | 6865 |
1724025000 | 0.10873807 | -0.001211 | -1.10 | 0.11005535 | 0.11139514 | 0.10873807 | 0 |
1723938600 | 0.10994897 | 0.00093471 | 0.86 | 0.10892463 | 0.11037751 | 0.10885919 | 0 |
1723852200 | 0.10901426 | 0.00246261 | 2.31 | 0.10648871 | 0.11068139 | 0.10576385 | 0 |
1723765800 | 0.10655165 | -0.00232 | -2.13 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
1723679400 | 0.10887177 | -0.003101 | -2.77 | 0.1119669 | 0.11427009 | 0.1082027 | 0 |
1723593000 | 0.11197293 | 0.00208377 | 1.90 | 0.10980754 | 0.113878 | 0.10820215 | 0 |
1723506600 | 0.10988916 | 0.00105041 | 0.97 | 0.11421193 | 0.11421193 | 0.10705578 | 6865 |
1723420200 | 0.10883875 | -0.003759 | -3.34 | 0.11305107 | 0.11421115 | 0.10793543 | 0 |
1723333800 | 0.11259812 | 0.00032527 | 0.29 | 0.11262561 | 0.11374813 | 0.11155416 | 0 |
1723247400 | 0.11227285 | -0.00203 | -1.78 | 0.11421193 | 0.11421193 | 0.11028662 | 0 |
1723161000 | 0.11430306 | 0.01228652 | 12.04 | 0.10180707 | 0.11590718 | 0.10141846 | 0 |
1723074600 | 0.10201654 | -0.00156 | -1.51 | 0.10368892 | 0.10672265 | 0.10098522 | 0 |
1722988200 | 0.10357704 | 0.00318156 | 3.17 | 0.09988673 | 0.10557308 | 0.09988673 | 0 |
1722901800 | 0.10039548 | -0.007289 | -6.77 | 0.11962451 | 0.12005465 | 0.0501431 | 6865 |
1722815400 | 0.10768446 | -0.004708 | -4.19 | 0.11223765 | 0.11298717 | 0.1060469 | 0 |
1722729000 | 0.11239201 | -0.001274 | -1.12 | 0.11362992 | 0.11497738 | 0.110815 | 0 |
1722642600 | 0.11366559 | -0.00703 | -5.82 | 0.12103613 | 0.12121577 | 0.11319731 | 0 |
1722556200 | 0.12069542 | 0.00099236 | 0.83 | 0.11962451 | 0.12131796 | 0.11524129 | 0 |
1722469800 | 0.11970306 | -0.002828 | -2.31 | 0.1224147 | 0.12361416 | 0.11936917 | 0 |
1722383400 | 0.12253119 | -0.001091 | -0.88 | 0.12362451 | 0.12390959 | 0.12081197 | 0 |
1722297000 | 0.12362203 | -0.002588 | -2.05 | 0.12170915 | 0.1295 | 0.0685951 | 6865 |
1722210600 | 0.12621036 | 0.00024949 | 0.20 | 0.12543464 | 0.12632158 | 0.1241584 | 0 |
1722124200 | 0.12596087 | 0.00032947 | 0.26 | 0.12563901 | 0.12836522 | 0.12338669 | 0 |
1722037800 | 0.1256314 | 0.00400288 | 3.29 | 0.12170915 | 0.12617728 | 0.12170915 | 0 |
1721951400 | 0.12162852 | 0.00067491 | 0.56 | 0.12098265 | 0.12227711 | 0.1174639 | 0 |
1721865000 | 0.12095361 | -0.001055 | -0.86 | 0.12203562 | 0.12411807 | 0.12058964 | 0 |
1721778600 | 0.12200831 | -0.003018 | -2.41 | 0.12506826 | 0.12531006 | 0.12110307 | 0 |
1721692200 | 0.1250267 | -0.000611 | -0.49 | 0.10529817 | 0.12635921 | 0.0628126 | 6865 |
1721605800 | 0.12563762 | 0.00130355 | 1.05 | 0.124188 | 0.12634571 | 0.1219214 | 0 |
1721519400 | 0.12433407 | 0.00081786 | 0.66 | 0.12347863 | 0.12509959 | 0.12271346 | 0 |
1721433000 | 0.12351621 | 0.0051928 | 4.39 | 0.11834072 | 0.12477707 | 0.11710466 | 0 |
1721346600 | 0.11832341 | -0.00039 | -0.33 | 0.11855704 | 0.12044352 | 0.11697551 | 0 |
1721260200 | 0.11871348 | -0.001874 | -1.55 | 0.12041729 | 0.12228141 | 0.11822726 | 0 |
1721173800 | 0.12058734 | 0.00080384 | 0.67 | 0.11997555 | 0.12092491 | 0.1156225 | 0 |
1721087400 | 0.1197835 | 0.00681583 | 6.03 | 0.10529817 | 0.11995868 | 0.0628126 | 6865 |
1721001000 | 0.11296767 | 0.00339425 | 3.10 | 0.10958325 | 0.11357623 | 0.10958325 | 0 |
1720914600 | 0.10957342 | 0.00248299 | 2.32 | 0.10709744 | 0.11062008 | 0.10690822 | 0 |
1720828200 | 0.10709043 | 0.00097743 | 0.92 | 0.10609661 | 0.10829128 | 0.10466683 | 0 |
1720741800 | 0.106113 | -0.000734 | -0.69 | 0.106596 | 0.10978614 | 0.10564954 | 0 |
1720655400 | 0.10684743 | -0.000526 | -0.49 | 0.10718563 | 0.10989123 | 0.10576921 | 0 |
1720569000 | 0.10737344 | 0.00256467 | 2.45 | 0.10490576 | 0.10774124 | 0.10414323 | 0 |
1720482600 | 0.10480877 | 0.00147234 | 1.42 | 0.10529817 | 0.10750903 | 0.09935079 | 6865 |
1720396200 | 0.10333643 | -0.004261 | -3.96 | 0.10757285 | 0.10800462 | 0.10329576 | 0 |
1720309800 | 0.10759766 | 0.00272207 | 2.60 | 0.1046584 | 0.10818798 | 0.10369251 | 0 |
1720223400 | 0.10487559 | -0.000995 | -0.94 | 0.10529817 | 0.10626081 | 0.09935079 | 0 |
1720137000 | 0.10587083 | -0.005512 | -4.95 | 0.11130077 | 0.11173454 | 0.10500039 | 0 |
1720050600 | 0.11138306 | -0.003334 | -2.91 | 0.11483181 | 0.11505379 | 0.10979729 | 0 |
1719964200 | 0.11471742 | -0.00147 | -1.27 | 0.11631875 | 0.11692146 | 0.11420987 | 0 |
1719877800 | 0.11618773 | 0.00014656 | 0.13 | 0.12299898 | 0.12307589 | 0.0635811 | 6865 |
1719791400 | 0.11604117 | 0.00347907 | 3.09 | 0.1126486 | 0.11640057 | 0.11219794 | 0 |
1719705000 | 0.1125621 | 0.00095177 | 0.85 | 0.11157705 | 0.11305818 | 0.11154765 | 0 |
1719618600 | 0.11161033 | -0.002252 | -1.98 | 0.11397985 | 0.11495948 | 0.11089147 | 0 |
1719532200 | 0.1138628 | 0.00141938 | 1.26 | 0.11250368 | 0.11520247 | 0.11203722 | 0 |
1719445800 | 0.11244342 | -0.001807 | -1.58 | 0.12299898 | 0.12307589 | 0.11227013 | 6865 |
1719359400 | 0.11424995 | 0.00267929 | 2.40 | 0.11148579 | 0.11543605 | 0.11143154 | 0 |
1719273000 | 0.11157066 | -0.005595 | -4.78 | 0.11684368 | 0.11711434 | 0.10834961 | 0 |
1719186600 | 0.11716612 | -0.001666 | -1.40 | 0.11885326 | 0.11930267 | 0.11701483 | 0 |
1719100200 | 0.11883167 | 0.00033657 | 0.28 | 0.11866762 | 0.11928936 | 0.11824323 | 0 |
1719013800 | 0.1184951 | -0.001533 | -1.28 | 0.12003086 | 0.12022846 | 0.11723398 | 0 |
1718927400 | 0.12002857 | 6.4E-5 | 0.05 | 0.1201895 | 0.12291727 | 0.11937126 | 0 |
1718841000 | 0.11996482 | -0.000356 | -0.30 | 0.1205067 | 0.1215442 | 0.11970295 | 0 |
1718754600 | 0.12032048 | -0.002558 | -2.08 | 0.12299898 | 0.12307589 | 0.11845594 | 0 |
1718668200 | 0.12287798 | -0.000404 | -0.33 | 0.12208969 | 0.12443519 | 0.1205048 | 6865 |
1718581800 | 0.12328231 | 0.0008475 | 0.69 | 0.12242639 | 0.12377691 | 0.12210029 | 0 |
1718495400 | 0.12243481 | 0.00029112 | 0.24 | 0.12208969 | 0.1228363 | 0.12178331 | 0 |
1718409000 | 0.12214369 | -0.001421 | -1.15 | 0.12366408 | 0.12454214 | 0.12028698 | 0 |
1718322600 | 0.12356497 | -0.002669 | -2.11 | 0.12626035 | 0.12649484 | 0.12251995 | 0 |
1718236200 | 0.12623438 | 0.00158212 | 1.27 | 0.12455498 | 0.1294814 | 0.12377719 | 0 |
1718149800 | 0.12465226 | -0.003872 | -3.01 | 0.12864086 | 0.12864086 | 0.12240186 | 0 |
1718063400 | 0.12852418 | -0.000337 | -0.26 | 0.12527739 | 0.12978123 | 0.12503032 | 6865 |
1717977000 | 0.1288613 | 0.00060393 | 0.47 | 0.12818137 | 0.1292056 | 0.12795171 | 0 |
1717890600 | 0.12825737 | -1.4E-5 | -0.01 | 0.12817604 | 0.12860846 | 0.12803309 | 0 |
1717804200 | 0.12827089 | -0.002669 | -2.04 | 0.13089961 | 0.13305534 | 0.1267657 | 0 |
1717717800 | 0.13094013 | -0.000594 | -0.45 | 0.13163749 | 0.13253239 | 0.12987033 | 0 |
1717631400 | 0.13153433 | 0.00099303 | 0.76 | 0.12527739 | 0.13274713 | 0.07095 | 6865 |
1717545000 | 0.1305413 | 0.00328153 | 2.58 | 0.12728728 | 0.13141099 | 0.1268286 | 0 |
1717458600 | 0.12725977 | 0.00183669 | 1.46 | 0.12527739 | 0.12998732 | 0.12503032 | 0 |
1717372200 | 0.12542308 | 0.00018656 | 0.15 | 0.12527807 | 0.12653811 | 0.12462721 | 0 |
1717285800 | 0.12523652 | 0.00042672 | 0.34 | 0.12487551 | 0.12545279 | 0.12468591 | 0 |
1717199400 | 0.1248098 | -0.001632 | -1.29 | 0.12647014 | 0.12757244 | 0.1232581 | 0 |
1717113000 | 0.12644169 | 0.00137196 | 1.10 | 0.12502927 | 0.12862872 | 0.1241559 | 0 |
1717026600 | 0.12506973 | -0.001409 | -1.11 | 0.12637057 | 0.12735799 | 0.1241339 | 0 |
1716940200 | 0.12647895 | -0.001785 | -1.39 | 0.1283774 | 0.12855613 | 0.12438053 | 0 |
1716853800 | 0.1282642 | 0.001556 | 1.23 | 0.11637197 | 0.13059257 | 0.0661603 | 6865 |
1716767400 | 0.1267082 | -0.001374 | -1.07 | 0.12814063 | 0.12851528 | 0.12623791 | 0 |
1716681000 | 0.12808173 | 0.00122281 | 0.96 | 0.12678179 | 0.12866337 | 0.12674877 | 0 |