ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Non-Fungible YearnNFY
$ 25.74
-0.708519
(
-2.68%
)
Info
Rank Rank 1851
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
13:05:23
Volume (24h)
$ 0
Last Trade Size
0.700
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.719496
Fully Diluted Market Cap
$ 2,573,612
Genesis Date
10/08/2020
Days Range 25.71-26.47
52 Weeks Range 24.61-56.97
Circulating Supply 97,346 / 100,000
97.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01387893Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552122NFY/ETHhttps://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bcETH1https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFY/ETHhttps://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bcETH2https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
128.65596556-2.91984929-10.18932439724.656474328.83569770CX
430.0575987-4.32148243-14.377337568224.6091471536.887558940CX
1246.9249399-21.18882363-45.154716607324.6091471548.930861660CX
2634.00740338-8.27128711-24.322018995624.6091471556.973007650CX
5248.66341468-22.92729841-47.114035381124.6091471556.973007650CX
1564.6869473121.04916896449.101890160.5216391156.973007650.20150284CX
26016.321550679.414565657.68180848960.52163911545.1585616244.26319172CX

About NFY

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174355140026.48668881.184.6725.3082288526.7112498825.272976370
174346500025.304759120.281.1227.7768741327.9629905824.684370950
174337860025.02509868-0.29-1.1425.3483389625.621476324.65647430
174329220025.31475195-1.01-3.8326.3086221226.532072925.04300250
174320580026.32277863-1.45-5.2227.7768741327.9629905825.882816550
174311940027.77368198-0.06-0.2227.8840194728.2713804127.606996030
174303300027.83516564-0.86-2.9828.6559655628.835697727.515533880
174294660028.6903853-0.05-0.1828.8780284429.0734437728.32981070
174286020028.742847661.073.8527.7596642629.1710126527.476950450
174277380027.676251890.220.8127.4850002328.0315524927.479309870
174268740027.452523540.170.6327.281812727.8167066627.28181270
174260100027.28167391-0.17-0.6327.5520354627.6855507726.90555490
174251460027.45335627-1.17-4.1028.5628379428.6730366427.113044910
174242820028.626403431.876.9926.8474021928.7044030226.758577040
174234180026.75566246-0.04-0.1726.7492781526.844626426.004951140
174225540026.800352610.622.3826.6435207127.1084648625.719877910
174216900026.17718866-0.74-2.7326.8794625226.9352558125.840347030
174208260026.913049530.361.3526.5483112527.111795826.432977340
174199620026.555528290.692.6625.8622757426.9891060625.846176180
174190980025.86713336-0.58-2.2126.4994574126.5717666425.312531320
174182340026.4515751-0.21-0.8126.6435207127.1084648625.453818830
174173700026.666559730.552.1025.8110624827.2172756724.609147150
174165060026.1169541-1.77-6.3436.201939836.8875589425.14029380
174156420027.88526857-2.56-8.4230.5364217830.660638227.696376340
174147780030.449539680.792.6629.6583018830.9619497729.230969630
174139140029.66024493-0.92-3.0136.201939836.8875589429.346303530
174130500030.58125072-0.63-2.0231.1072621732.1957866530.255512240
174121860031.210382621.083.6030.057598731.4903206429.911453560
174113220030.125605450.220.7429.7497640330.8074772827.926350210
174104580029.9045141-5.01-14.3636.201939836.8875589429.12229760
174095940034.918971514.2713.9230.7361395835.3846096130.224007070
174087300030.65106174-0.36-1.1530.9702771331.619255929.7761340
174078660031.00747267-0.95-2.9732.0110580932.0493639428.859291880
174070020031.95595874-0.37-1.1532.4979309632.9985439631.049248240
174061380032.32888559-2.34-6.7434.6114144234.7203640231.411349530
174052740034.66665256-0.25-0.7334.9195266635.0906538732.564133450
174044100034.91994303-4.21-10.7536.201939837.972474934.654994260
174035460039.125258820.731.9138.3703838239.4125526738.119452770
174026820038.391896161.463.9736.9354412538.7916093536.855776190
174018180036.92766905-1.13-2.9738.0075885939.4423923736.337259360
174009540038.057830320.381.0037.6979496638.4131309237.600380780
174000900037.679213110.691.8637.0561879437.9676172736.86604660
173992260036.99067939-1.05-2.7538.0725419838.1692781236.181398980
173983620038.03604041.113.0136.201939839.5183101235.744490260
173974980036.92461568-0.42-1.1237.3880331537.8270237136.869655120
173966340037.34153874-0.49-1.3037.8352122838.0163323237.158059280
173957700037.834101960.691.8537.0985186738.6970938336.98929150
173949060037.14640098-0.81-2.1437.9606778138.2501922936.272167180
173940420037.960539021.815.0136.201939838.7399797335.52090070
173931780036.14919986-0.75-2.0436.9811029337.80773235.864959380
173923140036.902409390.391.0746.2970571146.6258489636.504916840
173914500036.51116236-0.09-0.2536.5224042937.2194041535.235133530
173905860036.603873610.170.4836.4056824936.9533450735.945457170
173897220036.43066456-0.75-2.0137.4142643338.8367158735.641924970
173888580037.17873889-1.5-3.8838.719577739.6336440337.01385720
173879940038.680300330.922.4237.8656071439.1775823937.667277230
173871300037.76498489-2.23-5.5840.0193394940.1149653236.595962620
173862660039.997549570.511.2946.2970571146.6258489634.582268670
173854020039.48680495-3.91-9.0143.3297418843.8639418938.28239140
173845380043.39830379-2.24-4.9045.8112945646.1864420443.075341090
173836740045.635448520.491.0945.1424689247.6971635744.613820480
173828100045.143440451.864.3143.1656929245.563000542.926142590
173819460043.279222570.661.5442.89227843.9544325242.488678720
173810820042.62302676-1.33-3.0344.4136863144.7033395842.215957740
173802180043.95651436-0.97-2.1646.2970571146.6258489642.136015110
173793540044.92595762-1.19-2.5945.9895000246.6275144344.925957620
173784900046.119961960.150.3345.944393546.4844226745.434065240
173776260045.96687737-0.26-0.5646.3291174447.4138946145.480420870
173767620046.224470311.192.6545.0188076646.424326944.296825720
173758980045.03282538-1.07-2.3246.2533384846.704542544.840463410
173750340046.102196930.851.8845.3556492946.6862223144.488632530
173741700045.249336680.51.1346.2970571147.5574027444.841018560
173733060044.74497637-1.21-2.6245.7604976847.7876541943.432168380
173724420045.9509166-2.35-4.8748.2495449848.5075542944.864196380
173715780048.301035812.485.4145.8930414648.9308616645.893041460
173707140045.8237856-1.93-4.0447.8137465847.9511479945.343158250
173698500047.754205972.996.6844.7211046148.2205380244.223267390
173689860044.765794761.333.0743.5043388245.1344191443.407602670
173681220043.4331399-1.85-4.0846.2970571146.6258489640.896626660
173672580045.28000912-0.35-0.7745.5530076745.7516151644.785086480
173663940045.63308910.210.4645.3306672146.0353004944.727905280
173655300045.422406940.831.8746.2970571146.6258489644.413547520
173646660044.58967114-1.63-3.5246.1177413346.5602016243.967201130
173638020046.21572658-0.66-1.4046.924939947.3608770944.592308140
173629380046.87095087-4.29-8.3951.2033976551.3614786746.610165770
173620740051.161483290.651.2846.2970571151.8203160945.96507310
173612100050.51389241-0.25-0.4850.7348449850.9235984349.982051810
173603460050.759133110.731.4550.0575531950.930399149.615370480
173594820050.033681432.24.6047.9064578350.3448470447.548103860
173586180047.834842551.332.8646.2970571148.447736145.96507310

Your Recent History

Delayed Upgrade Clock