Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTXGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 22.21 | 0.220 | 0.99% | 22.02 | 22.33 | 21.42 | 0.00 |
| Jul 24 2024 | 21.99 | -0.200 | -0.90% | 22.19 | 22.53 | 21.96 | 0.00 |
| Jul 23 2024 | 22.19 | -0.510 | -2.23% | 22.72 | 22.75 | 22.04 | 0.00 |
| Jul 22 2024 | 22.70 | -0.110 | -0.46% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jul 21 2024 | 22.81 | 0.230 | 1.00% | 22.57 | 22.90 | 22.14 | 0.00 |
| Jul 20 2024 | 22.58 | 0.140 | 0.62% | 22.46 | 22.74 | 22.31 | 0.00 |
| Jul 19 2024 | 22.44 | 0.980 | 4.57% | 21.44 | 22.69 | 21.28 | 0.00 |
| Jul 18 2024 | 21.46 | 0.020 | 0.10% | 21.43 | 21.79 | 21.23 | 0.00 |
| Jul 17 2024 | 21.44 | -0.380 | -1.75% | 21.86 | 22.12 | 21.39 | 0.00 |
| Jul 16 2024 | 21.82 | 0.110 | 0.50% | 21.73 | 21.89 | 20.94 | 0.00 |
| Jul 15 2024 | 21.71 | 1.24 | 6.08% | 21.76 | 24.21 | 20.87 | 0.00 |
| Jul 14 2024 | 20.47 | 0.610 | 3.08% | 19.83 | 20.53 | 19.83 | 0.00 |
| Jul 13 2024 | 19.85 | 0.490 | 2.52% | 19.38 | 20.00 | 19.34 | 0.00 |
| Jul 12 2024 | 19.37 | 0.070 | 0.37% | 19.26 | 19.57 | 19.04 | 0.00 |
| Jul 11 2024 | 19.29 | -0.240 | -1.21% | 19.53 | 19.91 | 19.24 | 0.00 |
| Jul 10 2024 | 19.53 | -0.190 | -0.97% | 19.67 | 20.16 | 19.34 | 0.00 |
| Jul 09 2024 | 19.72 | 0.510 | 2.68% | 19.20 | 19.78 | 19.11 | 0.00 |
| Jul 08 2024 | 19.21 | 0.120 | 0.65% | 21.76 | 24.21 | 18.62 | 0.00 |
| Jul 07 2024 | 19.08 | -0.660 | -3.34% | 19.72 | 19.82 | 19.08 | 0.00 |
| Jul 06 2024 | 19.74 | 0.500 | 2.61% | 19.17 | 19.85 | 19.02 | 0.00 |
| Jul 05 2024 | 19.24 | -0.270 | -1.37% | 19.42 | 19.56 | 18.33 | 0.00 |
| Jul 04 2024 | 19.51 | -1.01 | -4.93% | 20.52 | 20.58 | 19.35 | 0.00 |
| Jul 03 2024 | 20.52 | -0.700 | -3.32% | 21.25 | 21.29 | 20.25 | 0.00 |
| Jul 02 2024 | 21.23 | -0.370 | -1.70% | 21.57 | 21.72 | 21.16 | 0.00 |
| Jul 01 2024 | 21.59 | 0.030 | 0.12% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jun 30 2024 | 21.57 | 0.640 | 3.05% | 20.93 | 21.61 | 20.85 | 0.00 |
| Jun 29 2024 | 20.93 | 0.190 | 0.90% | 20.74 | 21.01 | 20.74 | 0.00 |
| Jun 28 2024 | 20.74 | -0.410 | -1.96% | 21.17 | 21.37 | 20.62 | 0.00 |
| Jun 27 2024 | 21.16 | 0.220 | 1.07% | 20.93 | 21.38 | 20.83 | 0.00 |
| Jun 26 2024 | 20.93 | -0.220 | -1.02% | 21.76 | 24.21 | 20.90 | 0.00 |
| Jun 25 2024 | 21.15 | 0.490 | 2.36% | 20.64 | 21.30 | 20.62 | 0.00 |
| Jun 24 2024 | 20.66 | -1.11 | -5.09% | 21.73 | 21.76 | 20.05 | 0.00 |
| Jun 23 2024 | 21.77 | -0.310 | -1.39% | 22.08 | 22.17 | 21.75 | 0.00 |
| Jun 22 2024 | 22.08 | 0.060 | 0.29% | 22.04 | 22.16 | 21.96 | 0.00 |
| Jun 21 2024 | 22.01 | -0.260 | -1.17% | 22.26 | 22.31 | 21.79 | 0.00 |
| Jun 20 2024 | 22.27 | 0.130 | 0.57% | 22.15 | 22.73 | 22.15 | 0.00 |
| Jun 19 2024 | 22.15 | -0.100 | -0.45% | 22.25 | 22.43 | 22.10 | 0.00 |
| Jun 18 2024 | 22.25 | -0.450 | -1.99% | 22.72 | 22.72 | 21.91 | 0.00 |
| Jun 17 2024 | 22.70 | -0.130 | -0.59% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jun 16 2024 | 22.83 | 0.150 | 0.67% | 22.67 | 22.93 | 22.61 | 0.00 |
| Jun 15 2024 | 22.68 | 0.050 | 0.24% | 22.62 | 22.74 | 22.56 | 0.00 |
| Jun 14 2024 | 22.63 | -0.130 | -0.59% | 22.76 | 23.09 | 22.30 | 0.00 |
| Jun 13 2024 | 22.76 | -0.410 | -1.77% | 23.13 | 23.21 | 22.59 | 0.00 |
| Jun 12 2024 | 23.17 | 0.180 | 0.79% | 22.98 | 23.67 | 22.83 | 0.00 |
| Jun 11 2024 | 22.99 | -0.720 | -3.05% | 23.73 | 23.74 | 22.61 | 0.00 |
| Jun 10 2024 | 23.72 | -0.070 | -0.28% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jun 09 2024 | 23.78 | 0.080 | 0.35% | 23.70 | 23.88 | 23.66 | 0.00 |
| Jun 08 2024 | 23.70 | 0.020 | 0.06% | 23.68 | 23.76 | 23.65 | 0.00 |
| Jun 07 2024 | 23.69 | -0.370 | -1.55% | 24.05 | 24.45 | 23.50 | 0.00 |
| Jun 06 2024 | 24.06 | -0.080 | -0.35% | 24.14 | 24.30 | 23.88 | 0.00 |
| Jun 05 2024 | 24.14 | 0.140 | 0.57% | 21.76 | 24.42 | 21.10 | 0.00 |
| Jun 04 2024 | 24.01 | 0.690 | 2.95% | 23.33 | 24.13 | 23.31 | 0.00 |
| Jun 03 2024 | 23.32 | 0.200 | 0.87% | 23.07 | 23.91 | 23.04 | 0.00 |
| Jun 02 2024 | 23.12 | 0.050 | 0.20% | 23.08 | 23.31 | 22.95 | 0.00 |
| Jun 01 2024 | 23.07 | 0.060 | 0.25% | 23.03 | 23.11 | 22.98 | 0.00 |
| May 31 2024 | 23.01 | -0.320 | -1.37% | 23.33 | 23.52 | 22.75 | 0.00 |
| May 30 2024 | 23.33 | 0.220 | 0.93% | 23.16 | 23.70 | 22.96 | 0.00 |
| May 29 2024 | 23.12 | -0.170 | -0.74% | 23.27 | 23.45 | 22.96 | 0.00 |
| May 28 2024 | 23.29 | -0.270 | -1.14% | 23.57 | 23.61 | 22.93 | 0.00 |
| May 27 2024 | 23.56 | 0.190 | 0.83% | 21.76 | 23.96 | 21.10 | 0.00 |
| May 26 2024 | 23.36 | -0.290 | -1.22% | 23.63 | 23.69 | 23.29 | 0.00 |
| May 25 2024 | 23.65 | 0.230 | 0.99% | 23.39 | 23.73 | 23.37 | 0.00 |
| May 24 2024 | 23.42 | 0.210 | 0.89% | 23.17 | 23.59 | 22.81 | 0.00 |
| May 23 2024 | 23.21 | -0.370 | -1.56% | 23.61 | 23.85 | 22.83 | 0.00 |
| May 22 2024 | 23.58 | -0.420 | -1.76% | 23.96 | 24.01 | 23.56 | 0.00 |
| May 21 2024 | 24.00 | -0.320 | -1.33% | 24.28 | 24.46 | 23.64 | 0.00 |
| May 20 2024 | 24.33 | 1.68 | 7.40% | 21.76 | 24.34 | 21.10 | 0.00 |
| May 19 2024 | 22.65 | -0.270 | -1.16% | 22.91 | 23.14 | 22.55 | 0.00 |
| May 18 2024 | 22.92 | 0.010 | 0.06% | 22.91 | 23.05 | 22.79 | 0.00 |
| May 17 2024 | 22.90 | 0.520 | 2.31% | 22.38 | 23.06 | 22.35 | 0.00 |
| May 16 2024 | 22.39 | -0.290 | -1.30% | 22.69 | 22.81 | 22.17 | 0.00 |
| May 15 2024 | 22.68 | 1.45 | 6.82% | 21.26 | 22.75 | 21.16 | 0.00 |
| May 14 2024 | 21.23 | -0.520 | -2.38% | 21.76 | 21.82 | 21.07 | 0.00 |
| May 13 2024 | 21.75 | 0.420 | 1.98% | 4.94 | 22.35 | 4.93 | 0.00 |
| May 12 2024 | 21.33 | 0.220 | 1.04% | 21.13 | 21.44 | 21.05 | 0.00 |
| May 11 2024 | 21.11 | -0.050 | -0.23% | 21.10 | 21.31 | 21.00 | 0.00 |
| May 10 2024 | 21.16 | -0.720 | -3.28% | 21.83 | 21.97 | 20.91 | 0.00 |
| May 09 2024 | 21.88 | 0.620 | 2.94% | 21.30 | 21.96 | 21.14 | 0.00 |
| May 08 2024 | 21.25 | -0.470 | -2.18% | 21.68 | 21.90 | 21.17 | 0.00 |
| May 07 2024 | 21.73 | -0.130 | -0.58% | 21.88 | 22.31 | 21.66 | 0.00 |
| May 06 2024 | 21.85 | -0.340 | -1.52% | 4.94 | 23.66 | 4.93 | 0.00 |
| May 05 2024 | 22.19 | 0.080 | 0.36% | 22.16 | 22.36 | 21.82 | 0.00 |
| May 04 2024 | 22.11 | 0.290 | 1.35% | 21.78 | 22.29 | 21.70 | 0.00 |
| May 03 2024 | 21.82 | 1.32 | 6.42% | 20.49 | 21.95 | 20.39 | 0.00 |
| May 02 2024 | 20.50 | 0.250 | 1.23% | 20.24 | 20.69 | 19.78 | 0.00 |
| May 01 2024 | 20.25 | -0.830 | -3.95% | 21.09 | 21.14 | 19.69 | 0.00 |
| Apr 30 2024 | 21.08 | -1.00 | -4.52% | 22.09 | 22.38 | 20.61 | 0.00 |
| Apr 29 2024 | 22.08 | 0.210 | 0.94% | 4.94 | 23.66 | 4.93 | 0.00 |
| Apr 28 2024 | 21.87 | -0.020 | -0.09% | 21.85 | 22.19 | 21.79 | 0.00 |
| Apr 27 2024 | 21.89 | -0.290 | -1.29% | 22.18 | 22.22 | 21.75 | 0.00 |
