Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXGBP | Crypto | 12,005,860 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.063772 | 0.29% | 22.30 | 10.90 | 27.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.24 | 22.30 | 22.24 | 22.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:33:01 | 0.00000000 | 5.12 | GBP |
NFTXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 376.15 | 438.72 | 1.85 | 7.69 | -353.86 | -94.07% |
| 5 Years | 376.15 | 438.72 | 1.85 | 7.69 | -353.86 | -94.07% |
NFTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 22.21 | 0.220 | 0.99% | 22.02 | 22.33 | 21.42 | 0.00 |
| Jul 24 2024 | 21.99 | -0.200 | -0.90% | 22.19 | 22.53 | 21.96 | 0.00 |
| Jul 23 2024 | 22.19 | -0.510 | -2.23% | 22.72 | 22.75 | 22.04 | 0.00 |
| Jul 22 2024 | 22.70 | -0.110 | -0.46% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jul 21 2024 | 22.81 | 0.230 | 1.00% | 22.57 | 22.90 | 22.14 | 0.00 |
| Jul 20 2024 | 22.58 | 0.140 | 0.62% | 22.46 | 22.74 | 22.31 | 0.00 |
| Jul 19 2024 | 22.44 | 0.980 | 4.57% | 21.44 | 22.69 | 21.28 | 0.00 |
| Jul 18 2024 | 21.46 | 0.020 | 0.10% | 21.43 | 21.79 | 21.23 | 0.00 |
| Jul 17 2024 | 21.44 | -0.380 | -1.75% | 21.86 | 22.12 | 21.39 | 0.00 |
| Jul 16 2024 | 21.82 | 0.110 | 0.50% | 21.73 | 21.89 | 20.94 | 0.00 |
| Jul 15 2024 | 21.71 | 1.24 | 6.08% | 21.76 | 24.21 | 20.87 | 0.00 |
| Jul 14 2024 | 20.47 | 0.610 | 3.08% | 19.83 | 20.53 | 19.83 | 0.00 |
| Jul 13 2024 | 19.85 | 0.490 | 2.52% | 19.38 | 20.00 | 19.34 | 0.00 |
| Jul 12 2024 | 19.37 | 0.070 | 0.37% | 19.26 | 19.57 | 19.04 | 0.00 |
| Jul 11 2024 | 19.29 | -0.240 | -1.21% | 19.53 | 19.91 | 19.24 | 0.00 |
| Jul 10 2024 | 19.53 | -0.190 | -0.97% | 19.67 | 20.16 | 19.34 | 0.00 |
| Jul 09 2024 | 19.72 | 0.510 | 2.68% | 19.20 | 19.78 | 19.11 | 0.00 |
| Jul 08 2024 | 19.21 | 0.120 | 0.65% | 21.76 | 24.21 | 18.62 | 0.00 |
| Jul 07 2024 | 19.08 | -0.660 | -3.34% | 19.72 | 19.82 | 19.08 | 0.00 |
| Jul 06 2024 | 19.74 | 0.500 | 2.61% | 19.17 | 19.85 | 19.02 | 0.00 |
| Jul 05 2024 | 19.24 | -0.270 | -1.37% | 19.42 | 19.56 | 18.33 | 0.00 |
| Jul 04 2024 | 19.51 | -1.01 | -4.93% | 20.52 | 20.58 | 19.35 | 0.00 |
| Jul 03 2024 | 20.52 | -0.700 | -3.32% | 21.25 | 21.29 | 20.25 | 0.00 |
| Jul 02 2024 | 21.23 | -0.370 | -1.70% | 21.57 | 21.72 | 21.16 | 0.00 |
| Jul 01 2024 | 21.59 | 0.030 | 0.12% | 21.76 | 24.21 | 21.10 | 0.00 |
| Jun 30 2024 | 21.57 | 0.640 | 3.05% | 20.93 | 21.61 | 20.85 | 0.00 |
| Jun 29 2024 | 20.93 | 0.190 | 0.90% | 20.74 | 21.01 | 20.74 | 0.00 |
| Jun 28 2024 | 20.74 | -0.410 | -1.96% | 21.17 | 21.37 | 20.62 | 0.00 |
| Jun 27 2024 | 21.16 | 0.220 | 1.07% | 20.93 | 21.38 | 20.83 | 0.00 |
| Jun 26 2024 | 20.93 | -0.220 | -1.02% | 21.76 | 24.21 | 20.90 | 0.00 |
