ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.965
      -0.42%
      Bitcoin
      65,647.69
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFTX (Cryptocurrency:NFTXETH)

      6. NFTX (Cryptocurrency:NFTXETH) Historical

      NFTXETH NFTX

      0.00762
      -0.00007 (-0.91%)
      02:40:17 - Realtime Data

      NFTXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00769 0.00016 2.12% 0.00754 0.00773 0.00752 101.00
      Jul 15 2024 0.00753 0.00006 0.80% 0.00747 0.00753 0.00745 196.00
      Jul 14 2024 0.00747 -0.00015 -1.97% 0.00762 0.00765 0.00744 282.00
      Jul 13 2024 0.00762 -0.00006 -0.78% 0.00768 0.0077 0.00758 386.00
      Jul 12 2024 0.00768 -0.0001 -1.29% 0.00776 0.00781 0.00768 409.00
      Jul 11 2024 0.00778 0.00015 1.97% 0.00764 0.00781 0.00761 407.00
      Jul 10 2024 0.00763 -0.00003 -0.39% 0.00767 0.00768 0.00763 416.00
      Jul 09 2024 0.00766 0.00003 0.39% 0.00763 0.00772 0.00759 398.00
      Jul 08 2024 0.00763 -0.00027 -3.42% 0.00789 0.00794 0.0075 380.00
      Jul 07 2024 0.0079 0.00005 0.64% 0.00787 0.0079 0.00782 420.00
      Jul 06 2024 0.00785 0.00009 1.16% 0.00776 0.00791 0.00766 411.00
      Jul 05 2024 0.00776 -0.00003 -0.39% 0.00792 0.00793 0.00772 353.00
      Jul 04 2024 0.00779 -0.00013 -1.64% 0.00792 0.00794 0.00778 349.00
      Jul 03 2024 0.00792 0.00003 0.38% 0.00789 0.00795 0.00789 368.00
      Jul 02 2024 0.00789 0.00003 0.38% 0.00786 0.00791 0.00786 337.00
      Jul 01 2024 0.00786 -0.00005 -0.63% 0.00784 0.00791 0.0078 377.00
      Jun 30 2024 0.00791 -0.00001 -0.13% 0.00791 0.00797 0.00789 314.00
      Jun 29 2024 0.00792 -0.00003 -0.38% 0.00792 0.00796 0.00788 372.00
      Jun 28 2024 0.00795 0.00016 2.05% 0.00779 0.00797 0.00779 368.00
      Jun 27 2024 0.00779 -0.00004 -0.51% 0.00782 0.00785 0.00778 327.00
      Jun 26 2024 0.00783 0.00005 0.64% 0.00778 0.00785 0.00777 415.00
      Jun 25 2024 0.00778 0.00001 0.13% 0.00776 0.00781 0.00776 405.00
      Jun 24 2024 0.00777 -0.00024 -3.00% 0.008 0.00803 0.00773 380.00
      Jun 23 2024 0.00801 -0.00002 -0.25% 0.00802 0.00806 0.007948 352.00
      Jun 22 2024 0.00803 0.00004 0.50% 0.00797 0.00807 0.00796 358.00
      Jun 21 2024 0.00799 -0.0001 -1.24% 0.00809 0.00811 0.00796 359.00
      Jun 20 2024 0.00809 0.00012 1.51% 0.00797 0.00816 0.00763 309.00
      Jun 19 2024 0.00797 -0.00015 -1.85% 0.00812 0.00815 0.0079 347.00
      Jun 18 2024 0.00812 -0.00014 -1.69% 0.00826 0.00837 0.008095 369.00
      Jun 17 2024 0.00826 0.00007 0.85% 0.00818 0.00841 0.00556 425.00
      Jun 16 2024 0.00819 0.00002 0.24% 0.00817 0.00823 0.00813 347.00
      Jun 15 2024 0.00817 0.00003 0.37% 0.00814 0.008354 0.00813 338.00
      Jun 14 2024 0.00814 -0.00084 -9.35% 0.00898 0.009 0.007707 373.00
      Jun 13 2024 0.00898 -0.000026 -0.29% 0.0088 0.009004 0.00879 224.00
      Jun 12 2024 0.009006 0.000026 0.29% 0.008813 0.009055 0.00863 242.00
      Jun 11 2024 0.00898 -0.00005 -0.55% 0.00903 0.00928 0.008835 292.00
      Jun 10 2024 0.00903 0.00003 0.33% 0.009 0.00906 0.009 336.00
      Jun 09 2024 0.009 0.00002 0.22% 0.00898 0.009295 0.00896 309.00
      Jun 08 2024 0.00898 -0.00004 -0.44% 0.00902 0.009086 0.00887 306.00
      Jun 07 2024 0.00902 -0.00047 -4.95% 0.00949 0.0095 0.008866 320.00
      Jun 06 2024 0.00949 0.00033 3.60% 0.009548 0.009644 0.00923 294.00
      Jun 05 2024 0.00916 0.00011 1.22% 0.009244 0.009826 0.00901 330.00
      Jun 04 2024 0.00905 0.00051 5.97% 0.00854 0.009338 0.00853 176.00
      Jun 03 2024 0.00854 0.00016 1.91% 0.00838 0.00866 0.00835 330.00
      Jun 02 2024 0.00838 -0.00022 -2.56% 0.0086 0.00862 0.00805 316.00
      Jun 01 2024 0.0086 -0.0007 -7.53% 0.0093 0.009482 0.00856 338.00
      May 31 2024 0.0093 0.00183 24.50% 0.00747 0.011843 0.007338 468.00
      May 30 2024 0.00747 0.00027 3.75% 0.0072 0.00797 0.00714 415.00
      May 29 2024 0.0072 0.000092 1.29% 0.00696 0.007937 0.00696 383.00
      May 28 2024 0.007108 0.002098 41.87% 0.00501 0.008331 0.00501 581.00
      May 27 2024 0.00501 -0.00009 -1.76% 0.00511 0.00512 0.00498 506.00
      May 26 2024 0.0051 -0.00007 -1.35% 0.00517 0.005222 0.00506 257.00
      May 25 2024 0.00517 -0.00001 -0.19% 0.00518 0.005207 0.005114 304.00
      May 24 2024 0.00518 0.00 0.00% 0.00518 0.00524 0.005094 508.00
      May 23 2024 0.00518 0.0001 1.97% 0.00508 0.0052 0.00498 551.00
      May 22 2024 0.00508 0.00034 7.17% 0.004875 0.005207 0.00471 564.00
      May 21 2024 0.00474 0.00002 0.42% 0.00472 0.00497 0.00467 559.00
      May 20 2024 0.00472 -0.00007 -1.46% 0.00477 0.004983 0.00468 631.00
      May 19 2024 0.00479 0.00001 0.21% 0.00478 0.004886 0.00477 701.00
      May 18 2024 0.00478 -0.00003 -0.62% 0.00481 0.004999 0.00476 663.00
      May 17 2024 0.00481 -0.00009 -1.84% 0.0049 0.00494 0.00478 672.00
      May 16 2024 0.0049 0.00006 1.24% 0.00484 0.00494 0.00484 652.00
      May 15 2024 0.00484 -0.00016 -3.20% 0.005 0.00501 0.00484 682.00
      May 14 2024 0.005 0.00013 2.67% 0.00487 0.00501 0.00486 701.00
      May 13 2024 0.00487 -0.00013 -2.60% 0.004973 0.00502 0.00483 615.00
      May 12 2024 0.005 0.00 0.00% 0.005 0.005019 0.00495 686.00
      May 11 2024 0.005 0.00002 0.40% 0.005 0.00503 0.00496 705.00
      May 10 2024 0.00498 0.00003 0.61% 0.00493 0.00505 0.00489 662.00
      May 09 2024 0.00495 -0.0001 -1.98% 0.00504 0.0051 0.00493 662.00
      May 08 2024 0.00505 0.00018 3.70% 0.00487 0.00512 0.00483 701.00
      May 07 2024 0.00487 -0.00006 -1.22% 0.00493 0.00499 0.00482 675.00
      May 06 2024 0.00493 -0.00009 -1.79% 0.00501 0.00513 0.00491 514.00
      May 05 2024 0.00502 -0.00001 -0.20% 0.00503 0.0051 0.00496 643.00
      May 04 2024 0.00503 0.00 0.00% 0.00503 0.0051 0.00501 590.00
      May 03 2024 0.00503 -0.00001 -0.20% 0.00504 0.00511 0.005 662.00
      May 02 2024 0.00504 0.00008 1.61% 0.00493 0.005104 0.00492 666.00
      May 01 2024 0.00496 0.00017 3.55% 0.00479 0.005064 0.00478 679.00
      Apr 30 2024 0.00479 -0.00002 -0.42% 0.00481 0.00504 0.00478 637.00
      Apr 29 2024 0.00481 -0.00002 -0.41% 0.004914 0.004914 0.00478 771.00
      Apr 28 2024 0.00483 0.00003 0.63% 0.0048 0.00491 0.00478 624.00
      Apr 27 2024 0.0048 -0.00019 -3.81% 0.00497 0.00502 0.00478 648.00
      Apr 26 2024 0.00499 -0.00005 -0.99% 0.00503 0.00507 0.00492 652.00
      Apr 25 2024 0.00504 -0.00008 -1.56% 0.00512 0.00514 0.005 588.00
      Apr 24 2024 0.00512 0.00021 4.28% 0.00491 0.00515 0.0049 566.00
      Apr 23 2024 0.00491 0.00 0.00% 0.00491 0.005041 0.0049 526.00
      Apr 22 2024 0.00491 -0.00002 -0.41% 0.00489 0.00497 0.00485 581.00
      Apr 21 2024 0.00493 -0.00002 -0.40% 0.00495 0.005058 0.0049 621.00
      Apr 20 2024 0.00495 -0.0001 -1.98% 0.00505 0.005172 0.00493 638.00
      Apr 19 2024 0.00505 0.00003 0.60% 0.00502 0.00524 0.00495 633.00
      Apr 18 2024 0.00502 -0.000215 -4.11% 0.0051 0.00516 0.00499 688.00

      Your Recent History

      COIN
      NFTXETH
      NFTX
      Delayed Upgrade Clock