NFTX Historical Data - NFTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTX	NFTXETH	Crypto	11,095,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.13%	0.00794	0.00787	0.008

Open	High	Low	Prev. Close	52 Week Range
0.00792	0.00796	0.00788	0.00795	0.000015 - 0.090

Exchange	Time	Size	Trade Price	Currency
GATE	05:17:26	0.354804	0.00794	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	146.83	NFTX	NFTXEUR	NFTXGBP	NFTXBTC

NFTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00797	0.00807	0.00773	372.66	-0.00003	-0.38%
1 Month	0.0093	0.009826	0.00556	332.15	-0.00136	-14.62%
3 Months	0.00521	0.011843	0.00467	506.75	0.00273	52.40%
6 Months	0.00893	0.011843	0.00467	562.97	-0.00099	-11.09%
1 Year	0.00683	0.090	0.000015	682.12	0.00111	16.25%
3 Years	0.026499	2.11	0.000015	431.09	-0.018559	-70.04%
5 Years	0.07268	2.11	0.000015	405.77	-0.06474	-89.08%

NFTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00795	0.00016	2.05%	0.00779	0.00797	0.00779	368.00
Jun 27 2024	0.00779	-0.00004	-0.51%	0.00782	0.00785	0.00778	327.00
Jun 26 2024	0.00783	0.00005	0.64%	0.00778	0.00785	0.00777	415.00
Jun 25 2024	0.00778	0.00001	0.13%	0.00776	0.00781	0.00776	405.00
Jun 24 2024	0.00777	-0.00024	-3.00%	0.008	0.00803	0.00773	380.00
Jun 23 2024	0.00801	-0.00002	-0.25%	0.00802	0.00806	0.007948	352.00
Jun 22 2024	0.00803	0.00004	0.50%	0.00797	0.00807	0.00796	358.00
Jun 21 2024	0.00799	-0.0001	-1.24%	0.00809	0.00811	0.00796	359.00
Jun 20 2024	0.00809	0.00012	1.51%	0.00797	0.00816	0.00763	309.00
Jun 19 2024	0.00797	-0.00015	-1.85%	0.00812	0.00815	0.0079	347.00
Jun 18 2024	0.00812	-0.00014	-1.69%	0.00826	0.00837	0.008095	369.00
Jun 17 2024	0.00826	0.00007	0.85%	0.00818	0.00841	0.00556	425.00
Jun 16 2024	0.00819	0.00002	0.24%	0.00817	0.00823	0.00813	347.00
Jun 15 2024	0.00817	0.00003	0.37%	0.00814	0.008354	0.00813	338.00
Jun 14 2024	0.00814	-0.00084	-9.35%	0.00898	0.009	0.007707	373.00
Jun 13 2024	0.00898	-0.000026	-0.29%	0.0088	0.009004	0.00879	224.00
Jun 12 2024	0.009006	0.000026	0.29%	0.008813	0.009055	0.00863	242.00
Jun 11 2024	0.00898	-0.00005	-0.55%	0.00903	0.00928	0.008835	292.00
Jun 10 2024	0.00903	0.00003	0.33%	0.009	0.00906	0.009	336.00
Jun 09 2024	0.009	0.00002	0.22%	0.00898	0.009295	0.00896	309.00
Jun 08 2024	0.00898	-0.00004	-0.44%	0.00902	0.009086	0.00887	306.00
Jun 07 2024	0.00902	-0.00047	-4.95%	0.00949	0.0095	0.008866	320.00
Jun 06 2024	0.00949	0.00033	3.60%	0.009548	0.009644	0.00923	294.00
Jun 05 2024	0.00916	0.00011	1.22%	0.009244	0.009826	0.00901	330.00
Jun 04 2024	0.00905	0.00051	5.97%	0.00854	0.009338	0.00853	176.00
Jun 03 2024	0.00854	0.00016	1.91%	0.00838	0.00866	0.00835	330.00
Jun 02 2024	0.00838	-0.00022	-2.56%	0.0086	0.00862	0.00805	316.00
Jun 01 2024	0.0086	-0.0007	-7.53%	0.0093	0.009482	0.00856	338.00
May 31 2024	0.0093	0.00183	24.50%	0.00747	0.011843	0.007338	468.00
May 30 2024	0.00747	0.00027	3.75%	0.0072	0.00797	0.00714	415.00
May 29 2024	0.0072	0.000092	1.29%	0.00696	0.007937	0.00696	383.00