ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,083.43
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. APENFT (Cryptocurrency:NFTTTKRW)

      6. APENFT (Cryptocurrency:NFTTTKRW) Historical

      NFTTTKRW APENFT

      0.0007
      0.0001 (16.67%)
      13:15:50 - Realtime Data

      NFTTTKRW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 75,657,328,732.00
      Jun 21 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 42,118,838,424.00
      Jun 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 39,310,775,208.00
      Jun 19 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 73,289,785,780.00
      Jun 18 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 -30,751,381,095.00
      Jun 17 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 12,339,093,001.00
      Jun 16 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 54,448,417,490.00
      Jun 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 39,133,995,442.00
      Jun 14 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 45,998,432,865.00
      Jun 13 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 56,165,135,071.00
      Jun 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 52,930,803,551.00
      Jun 11 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -59,895,934,278.00
      Jun 10 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 86,008,212,973.00
      Jun 09 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 48,724,212,713.00
      Jun 08 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 37,302,001,552.00
      Jun 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 52,269,460,961.00
      Jun 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 53,148,680,233.00
      Jun 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,952,126,801.00
      Jun 04 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 67,380,760,836.00
      Jun 03 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 52,141,605,437.00
      Jun 02 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -78,613,692,264.00
      Jun 01 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 -61,245,225,354.00
      May 31 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 81,246,416,570.00
      May 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 79,062,375,342.00
      May 29 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -86,338,308,927.00
      May 28 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 89,059,314,354.00
      May 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 8,792,380,116.00
      May 26 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -3,086,844,003.00
      May 25 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 37,293,575,098.00
      May 24 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 73,503,778,045.00
      May 23 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 64,064,575,520.00
      May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 58,720,263,930.00
      May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 79,752,040,819.00
      May 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 79,925,522,721.00
      May 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 27,332,449,124.00
      May 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,382,198,713.00
      May 17 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 46,676,467,418.00
      May 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 51,075,199,391.00
      May 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 53,098,576,450.00
      May 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 56,265,190,250.00
      May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 74,700,373,392.00
      May 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 29,072,567,676.00
      May 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 67,722,844,421.00
      May 10 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -70,055,310,983.00
      May 09 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 72,150,411,259.00
      May 08 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 -78,237,128,746.00
      May 07 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -84,132,810,622.00
      May 06 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 -90,433,332,673.00
      May 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 43,607,871,513.00
      May 04 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 47,705,624,272.00
      May 03 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -90,772,214,698.00
      May 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 -86,875,384,792.00
      May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,457,612,218.00
      Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 53,756,119,619.00
      Apr 29 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 26,225,514,951.00
      Apr 28 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 42,304,808,245.00
      Apr 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 -85,632,315,656.00
      Apr 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 66,495,940,201.00
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -87,392,935,076.00
      Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 85,419,179,772.00
      Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,165,647,325.00
      Apr 22 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 -78,951,288,030.00
      Apr 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -82,601,435,432.00
      Apr 20 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 81,385,249,037.00
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 73,546,130,720.00
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 38,600,824,973.00
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -78,759,775,184.00
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 41,132,023,114.00
      Apr 15 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 18,013,768,630.00
      Apr 14 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 -44,535,264,434.00
      Apr 13 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 -46,199,075,779.00
      Apr 12 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 90,986,213,875.00
      Apr 11 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 60,494,703,577.00
      Apr 10 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 60,227,171,901.00
      Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 57,738,190,634.00
      Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 84,990,999,881.00
      Apr 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 64,694,227,043.00
      Apr 06 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 51,771,850,438.00
      Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 75,082,773,331.00
      Apr 04 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 89,997,539,476.00
      Apr 03 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 78,717,995,535.00
      Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 54,796,997,983.00
      Apr 01 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 -61,286,064,958.00
      Mar 31 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 62,198,749,008.00
      Mar 30 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 -62,171,680,707.00
      Mar 29 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 -41,404,617,888.00
      Mar 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 -25,196,159,995.00
      Mar 27 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 80,727,343,820.00
      Mar 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 82,548,243,359.00
      Mar 25 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 5,277,926,154.00
      Mar 24 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 -6,444,353,492.00
      Mar 23 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 -61,582,870,469.00

      Your Recent History

      COIN
      NFTTTKRW
      APENFT
      COIN
      DEBTUST
      DEBT
      BIT
      1WBA
      Walgreens Boots Alliance
      USOTC
      KGSSF
      Kingman Minerals (QB)
      Delayed Upgrade Clock