APENFT Historical Data - NFTTTKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTTTKRW	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0006	0.0006	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.0006	0.0007	0.0006	0.0006	0.0004 - 0.0011

Exchange	Time	Size	Trade Price	Currency
BTHB	00:23:57	9,712,635.69	0.0006	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
4,589,378.67	7,477,823,469.19	NFTTT

NFTTTKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0006	38,437,836,905.67	0.00	0.00%
1 Month	0.0007	0.0007	0.0006	32,957,995,059.03	-0.0001	-14.29%
3 Months	0.0007	0.0009	0.0006	20,163,181,702.41	-0.0001	-14.29%
6 Months	0.0007	0.0011	0.0005	16,111,923,971.82	-0.0001	-14.29%
1 Year	0.0004	0.0011	0.0004	15,327,226,592.49	0.0002	50.00%
3 Years	0.0021	0.0026	0.0004	23,701,280,938.67	-0.0015	-71.43%
5 Years	0.0021	0.0026	0.0004	23,701,280,938.67	-0.0015	-71.43%

NFTTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	39,133,995,442.00
Jun 14 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	45,998,432,865.00
Jun 13 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	56,165,135,071.00
Jun 12 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	52,930,803,551.00
Jun 11 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-59,895,934,278.00
Jun 10 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	86,008,212,973.00
Jun 09 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	48,724,212,713.00
Jun 08 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	37,302,001,552.00
Jun 07 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	52,269,460,961.00
Jun 06 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	53,148,680,233.00
Jun 05 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,952,126,801.00
Jun 04 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	67,380,760,836.00
Jun 03 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	52,141,605,437.00
Jun 02 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-78,613,692,264.00
Jun 01 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	-61,245,225,354.00
May 31 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	81,246,416,570.00
May 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	79,062,375,342.00
May 29 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-86,338,308,927.00
May 28 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	89,059,314,354.00
May 27 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	8,792,380,116.00
May 26 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-3,086,844,003.00
May 25 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	37,293,575,098.00
May 24 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	73,503,778,045.00
May 23 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	64,064,575,520.00
May 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	58,720,263,930.00
May 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	79,752,040,819.00
May 20 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	79,925,522,721.00
May 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	27,332,449,124.00
May 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	17,382,198,713.00
May 17 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	46,676,467,418.00
May 16 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	51,075,199,391.00