Register for real-time alerts, custom portfolio, and market movers
NFTBUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.004359 | -0.000149 | -3.31% | 0.00451 | 0.004526 | 0.00414 | 6,742,992.00 |
| Jul 24 2024 | 0.004508 | -0.000531 | -10.54% | 0.005039 | 0.00506 | 0.00447 | 9,379,129.00 |
| Jul 23 2024 | 0.005039 | -0.00039 | -7.18% | 0.005371 | 0.005478 | 0.004977 | 4,681,418.00 |
| Jul 22 2024 | 0.005429 | 0.000665 | 13.96% | 0.004751 | 0.005442 | 0.004691 | 11,545,590.00 |
| Jul 21 2024 | 0.004764 | 0.000118 | 2.54% | 0.00468 | 0.004785 | 0.004616 | 6,817,277.00 |
| Jul 20 2024 | 0.004646 | 0.00005 | 1.09% | 0.004596 | 0.004708 | 0.004496 | 5,244,193.00 |
| Jul 19 2024 | 0.004596 | 0.000206 | 4.69% | 0.00439 | 0.004602 | 0.004364 | 7,612,449.00 |
| Jul 18 2024 | 0.00439 | 0.000297 | 7.26% | 0.004093 | 0.004408 | 0.004033 | 8,387,117.00 |
| Jul 17 2024 | 0.004093 | -0.000016 | -0.39% | 0.004109 | 0.004195 | 0.004059 | 9,009,331.00 |
| Jul 16 2024 | 0.004109 | -0.00000300 | -0.07% | 0.004129 | 0.004209 | 0.003959 | 8,707,451.00 |
| Jul 15 2024 | 0.004112 | 0.000156 | 3.94% | 0.003961 | 0.004152 | 0.003942 | 9,530,736.00 |
| Jul 14 2024 | 0.003956 | 0.000103 | 2.67% | 0.003853 | 0.003969 | 0.003838 | 9,025,366.00 |
| Jul 13 2024 | 0.003853 | -0.000255 | -6.21% | 0.004128 | 0.004238 | 0.003838 | 11,526,843.00 |
| Jul 12 2024 | 0.004108 | -0.00000300 | -0.07% | 0.004111 | 0.004153 | 0.004072 | 8,704,880.00 |
| Jul 11 2024 | 0.004111 | -0.000055 | -1.32% | 0.004172 | 0.004254 | 0.004111 | 8,038,055.00 |
| Jul 10 2024 | 0.004166 | 0.0001 | 2.46% | 0.004066 | 0.004235 | 0.003983 | 8,493,226.00 |
| Jul 09 2024 | 0.004066 | -0.000043 | -1.05% | 0.004084 | 0.004148 | 0.004005 | 8,786,508.00 |
| Jul 08 2024 | 0.004109 | 0.000037 | 0.91% | 0.004046 | 0.00421 | 0.003901 | 9,477,060.00 |
| Jul 07 2024 | 0.004072 | -0.000414 | -9.23% | 0.004481 | 0.004503 | 0.004039 | 8,358,332.00 |
| Jul 06 2024 | 0.004486 | 0.000247 | 5.83% | 0.00425 | 0.004503 | 0.004239 | 8,699,773.00 |
| Jul 05 2024 | 0.004239 | -0.000047 | -1.10% | 0.004286 | 0.004286 | 0.003679 | 9,527,957.00 |
| Jul 04 2024 | 0.004286 | -0.000289 | -6.32% | 0.004575 | 0.004576 | 0.004216 | 7,837,392.00 |
| Jul 03 2024 | 0.004575 | -0.000278 | -5.73% | 0.004864 | 0.004877 | 0.004556 | 7,622,801.00 |
| Jul 02 2024 | 0.004853 | -0.000195 | -3.86% | 0.005062 | 0.005062 | 0.004647 | 8,432,730.00 |
| Jul 01 2024 | 0.005048 | -0.000067 | -1.31% | 0.00749 | 0.0075 | 0.005044 | 9,083,324.00 |
| Jun 30 2024 | 0.005115 | 0.000217 | 4.43% | 0.004898 | 0.005143 | 0.004852 | 9,231,336.00 |
| Jun 29 2024 | 0.004898 | 0.000252 | 5.42% | 0.004646 | 0.004916 | 0.004593 | 8,741,660.00 |
| Jun 28 2024 | 0.004646 | -0.000147 | -3.07% | 0.004793 | 0.004805 | 0.004646 | 6,787,246.00 |
| Jun 27 2024 | 0.004793 | 0.000278 | 6.16% | 0.004515 | 0.00486 | 0.004499 | 8,890,187.00 |
| Jun 26 2024 | 0.004515 | -0.000061 | -1.33% | 0.004599 | 0.00464 | 0.004437 | 9,387,255.00 |
| Jun 25 2024 | 0.004576 | 0.000077 | 1.71% | 0.0045 | 0.004617 | 0.004496 | 8,310,333.00 |
| Jun 24 2024 | 0.004499 | -0.000238 | -5.02% | 0.004745 | 0.004769 | 0.004451 | 10,777,553.00 |
| Jun 23 2024 | 0.004737 | -0.000014 | -0.29% | 0.004751 | 0.004874 | 0.004722 | 7,136,381.00 |
| Jun 22 2024 | 0.004751 | -0.000114 | -2.34% | 0.004861 | 0.004882 | 0.004731 | 7,788,296.00 |
| Jun 21 2024 | 0.004865 | -0.000226 | -4.44% | 0.005108 | 0.005127 | 0.004657 | 9,734,858.00 |
| Jun 20 2024 | 0.005091 | -0.000171 | -3.25% | 0.005262 | 0.005405 | 0.005078 | 7,251,175.00 |
| Jun 19 2024 | 0.005262 | 0.000088 | 1.70% | 0.005184 | 0.005299 | 0.005174 | 7,083,558.00 |
| Jun 18 2024 | 0.005174 | -0.000538 | -9.42% | 0.005716 | 0.005751 | 0.005051 | 8,083,673.00 |
| Jun 17 2024 | 0.005712 | -0.00012 | -2.06% | 0.005809 | 0.00585 | 0.005679 | 9,110,130.00 |
| Jun 16 2024 | 0.005832 | 0.000176 | 3.11% | 0.005662 | 0.005832 | 0.005424 | 6,697,502.00 |
| Jun 15 2024 | 0.005656 | -0.00031 | -5.20% | 0.005989 | 0.006018 | 0.005388 | 7,430,129.00 |
| Jun 14 2024 | 0.005966 | -0.000038 | -0.63% | 0.005991 | 0.006089 | 0.005869 | 6,350,767.00 |
| Jun 13 2024 | 0.006004 | -0.000506 | -7.77% | 0.00651 | 0.006518 | 0.005987 | 7,178,948.00 |
| Jun 12 2024 | 0.00651 | 0.00022 | 3.50% | 0.006291 | 0.006586 | 0.00618 | 6,699,544.00 |
| Jun 11 2024 | 0.00629 | -0.000442 | -6.57% | 0.006737 | 0.006779 | 0.006219 | 4,611,601.00 |
| Jun 10 2024 | 0.006732 | -0.000759 | -10.13% | 0.00749 | 0.007502 | 0.006 | 8,639,656.00 |
| Jun 09 2024 | 0.007491 | -0.000266 | -3.43% | 0.007757 | 0.007757 | 0.007415 | 4,694,544.00 |
| Jun 08 2024 | 0.007757 | -0.000314 | -3.89% | 0.008071 | 0.008186 | 0.0077 | 5,255,817.00 |
| Jun 07 2024 | 0.008071 | -0.00071 | -8.09% | 0.008781 | 0.008941 | 0.008062 | 6,625,059.00 |
| Jun 06 2024 | 0.008781 | 0.000233 | 2.73% | 0.008522 | 0.00883 | 0.008488 | 5,150,983.00 |
| Jun 05 2024 | 0.008548 | -0.000052 | -0.60% | 0.00859 | 0.008977 | 0.008461 | 5,405,727.00 |
| Jun 04 2024 | 0.0086 | 0.000845 | 10.90% | 0.007718 | 0.008658 | 0.007689 | 4,542,963.00 |
| Jun 03 2024 | 0.007755 | 0.000086 | 1.12% | 0.007641 | 0.008166 | 0.0076 | 6,325,363.00 |
| Jun 02 2024 | 0.007669 | -0.000454 | -5.59% | 0.008122 | 0.008213 | 0.007589 | 5,105,622.00 |
| Jun 01 2024 | 0.008123 | -0.000274 | -3.26% | 0.008361 | 0.008396 | 0.007894 | 4,887,150.00 |
| May 31 2024 | 0.008397 | -0.00027 | -3.12% | 0.008667 | 0.008667 | 0.008325 | 2,844,594.00 |
| May 30 2024 | 0.008667 | -0.000671 | -7.19% | 0.009156 | 0.009172 | 0.008517 | 6,363,541.00 |
| May 29 2024 | 0.009338 | 0.001153 | 14.09% | 0.008185 | 0.009587 | 0.008132 | 7,130,896.00 |
| May 28 2024 | 0.008185 | 0.000521 | 6.80% | 0.007664 | 0.008294 | 0.007563 | 5,982,720.00 |
| May 27 2024 | 0.007664 | -0.000113 | -1.45% | 0.007792 | 0.008018 | 0.007664 | 4,436,306.00 |
| May 26 2024 | 0.007777 | -0.00031 | -3.83% | 0.008098 | 0.008132 | 0.007519 | 3,711,507.00 |
| May 25 2024 | 0.008087 | -0.000028 | -0.35% | 0.008109 | 0.008295 | 0.007959 | 4,472,766.00 |
| May 24 2024 | 0.008115 | 0.00023 | 2.92% | 0.007863 | 0.008157 | 0.00772 | 5,239,649.00 |
| May 23 2024 | 0.007885 | -0.000464 | -5.56% | 0.008393 | 0.008715 | 0.0078 | 6,592,637.00 |
| May 22 2024 | 0.008349 | 0.000171 | 2.09% | 0.00814 | 0.008459 | 0.008105 | 5,795,047.00 |
| May 21 2024 | 0.008178 | 0.000281 | 3.56% | 0.007944 | 0.008739 | 0.007817 | 6,158,097.00 |
| May 20 2024 | 0.007897 | 0.000084 | 1.08% | 0.007842 | 0.007974 | 0.007406 | 6,125,125.00 |
| May 19 2024 | 0.007813 | 0.000188 | 2.47% | 0.00764 | 0.007842 | 0.007458 | 4,139,405.00 |
| May 18 2024 | 0.007625 | -0.000079 | -1.03% | 0.007706 | 0.007948 | 0.007475 | 5,270,460.00 |
| May 17 2024 | 0.007704 | 0.00005 | 0.65% | 0.007654 | 0.007741 | 0.007343 | 5,737,636.00 |
| May 16 2024 | 0.007654 | -0.000456 | -5.62% | 0.008159 | 0.008185 | 0.007415 | 5,849,484.00 |
| May 15 2024 | 0.00811 | 0.000039 | 0.48% | 0.00803 | 0.008185 | 0.007589 | 6,124,953.00 |
| May 14 2024 | 0.008071 | -0.000508 | -5.92% | 0.008581 | 0.008628 | 0.008 | 4,975,221.00 |
| May 13 2024 | 0.008579 | -0.000138 | -1.58% | 0.008714 | 0.00883 | 0.008467 | 4,742,338.00 |
| May 12 2024 | 0.008717 | -0.00003 | -0.34% | 0.008685 | 0.008785 | 0.008656 | 3,357,657.00 |
| May 11 2024 | 0.008747 | -0.000154 | -1.73% | 0.00883 | 0.008977 | 0.0086 | 4,551,222.00 |
| May 10 2024 | 0.008901 | -0.000324 | -3.51% | 0.009225 | 0.009277 | 0.00883 | 3,521,345.00 |
| May 09 2024 | 0.009225 | 0.000059 | 0.64% | 0.009186 | 0.009452 | 0.009066 | 4,320,234.00 |
| May 08 2024 | 0.009166 | 0.000183 | 2.04% | 0.009031 | 0.009261 | 0.00884 | 4,438,928.00 |
| May 07 2024 | 0.008983 | -0.000601 | -6.27% | 0.00951 | 0.009585 | 0.008941 | 4,827,167.00 |
| May 06 2024 | 0.009584 | -0.000084 | -0.87% | 0.009644 | 0.009943 | 0.009427 | 5,422,669.00 |
| May 05 2024 | 0.009668 | -0.000179 | -1.82% | 0.009896 | 0.009943 | 0.009588 | 4,520,842.00 |
| May 04 2024 | 0.009847 | 0.000101 | 1.04% | 0.009658 | 0.010378 | 0.009652 | 5,442,266.00 |
| May 03 2024 | 0.009746 | 0.000388 | 4.15% | 0.009277 | 0.009832 | 0.009036 | 4,969,813.00 |
| May 02 2024 | 0.009358 | 0.000232 | 2.54% | 0.009126 | 0.009625 | 0.008946 | 5,039,220.00 |
| May 01 2024 | 0.009126 | -0.000352 | -3.71% | 0.009457 | 0.009495 | 0.008773 | 4,752,903.00 |
| Apr 30 2024 | 0.009478 | -0.00066 | -6.51% | 0.010138 | 0.010275 | 0.009247 | 4,134,254.00 |
| Apr 29 2024 | 0.010138 | -0.000376 | -3.58% | 0.01426 | 0.014716 | 0.009878 | 7,318,456.00 |
| Apr 28 2024 | 0.010514 | -0.000333 | -3.07% | 0.010833 | 0.011009 | 0.010279 | 4,847,848.00 |
| Apr 27 2024 | 0.010847 | -0.000201 | -1.82% | 0.011071 | 0.011126 | 0.01076 | 3,685,546.00 |
