NFTB Historical Data - NFTBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUST	Crypto	1,155,044	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.37%	0.004326

Open	High	Low	Prev. Close	52 Week Range
0.004342	0.004364	0.004326	0.004342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	20:13:29	215.87	0.004348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17.71	4,084.59	NFTB

NFTBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.004359	-0.000149	-3.31%	0.00451	0.004526	0.00414	6,742,992.00
Jul 24 2024	0.004508	-0.000531	-10.54%	0.005039	0.00506	0.00447	9,379,129.00
Jul 23 2024	0.005039	-0.00039	-7.18%	0.005371	0.005478	0.004977	4,681,418.00
Jul 22 2024	0.005429	0.000665	13.96%	0.004751	0.005442	0.004691	11,545,590.00
Jul 21 2024	0.004764	0.000118	2.54%	0.00468	0.004785	0.004616	6,817,277.00
Jul 20 2024	0.004646	0.00005	1.09%	0.004596	0.004708	0.004496	5,244,193.00
Jul 19 2024	0.004596	0.000206	4.69%	0.00439	0.004602	0.004364	7,612,449.00
Jul 18 2024	0.00439	0.000297	7.26%	0.004093	0.004408	0.004033	8,387,117.00
Jul 17 2024	0.004093	-0.000016	-0.39%	0.004109	0.004195	0.004059	9,009,331.00
Jul 16 2024	0.004109	-0.00000300	-0.07%	0.004129	0.004209	0.003959	8,707,451.00
Jul 15 2024	0.004112	0.000156	3.94%	0.003961	0.004152	0.003942	9,530,736.00
Jul 14 2024	0.003956	0.000103	2.67%	0.003853	0.003969	0.003838	9,025,366.00
Jul 13 2024	0.003853	-0.000255	-6.21%	0.004128	0.004238	0.003838	11,526,843.00
Jul 12 2024	0.004108	-0.00000300	-0.07%	0.004111	0.004153	0.004072	8,704,880.00
Jul 11 2024	0.004111	-0.000055	-1.32%	0.004172	0.004254	0.004111	8,038,055.00
Jul 10 2024	0.004166	0.0001	2.46%	0.004066	0.004235	0.003983	8,493,226.00
Jul 09 2024	0.004066	-0.000043	-1.05%	0.004084	0.004148	0.004005	8,786,508.00
Jul 08 2024	0.004109	0.000037	0.91%	0.004046	0.00421	0.003901	9,477,060.00
Jul 07 2024	0.004072	-0.000414	-9.23%	0.004481	0.004503	0.004039	8,358,332.00
Jul 06 2024	0.004486	0.000247	5.83%	0.00425	0.004503	0.004239	8,699,773.00
Jul 05 2024	0.004239	-0.000047	-1.10%	0.004286	0.004286	0.003679	9,527,957.00
Jul 04 2024	0.004286	-0.000289	-6.32%	0.004575	0.004576	0.004216	7,837,392.00
Jul 03 2024	0.004575	-0.000278	-5.73%	0.004864	0.004877	0.004556	7,622,801.00
Jul 02 2024	0.004853	-0.000195	-3.86%	0.005062	0.005062	0.004647	8,432,730.00
Jul 01 2024	0.005048	-0.000067	-1.31%	0.00749	0.0075	0.005044	9,083,324.00
Jun 30 2024	0.005115	0.000217	4.43%	0.004898	0.005143	0.004852	9,231,336.00
Jun 29 2024	0.004898	0.000252	5.42%	0.004646	0.004916	0.004593	8,741,660.00
Jun 28 2024	0.004646	-0.000147	-3.07%	0.004793	0.004805	0.004646	6,787,246.00
Jun 27 2024	0.004793	0.000278	6.16%	0.004515	0.00486	0.004499	8,890,187.00
Jun 26 2024	0.004515	-0.000061	-1.33%	0.004599	0.00464	0.004437	9,387,255.00