Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexxo Tokens | NEXXOUSD | Crypto | 355,583,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000734 | -0.21% | 0.003558 | 0.000427 | 0.003451 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003562 | 0.003571 | 0.003541 | 0.003566 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:40:56 | 0.00000000 | 0.007547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEXXO | |||
NEXXOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002363 | 0.062294 | 0.001702 | 1,814.00 | 0.001195 | 50.55% |
| 5 Years | 0.015175 | 0.062294 | 0.001378 | 3,487.94 | -0.011617 | -76.55% |
NEXXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003565 | 0.000085 | 2.44% | 0.00348 | 0.00359 | 0.003473 | 0.00 |
| Jun 14 2024 | 0.00348 | 0.00000800 | 0.23% | 0.003475 | 0.003527 | 0.003364 | 0.00 |
| Jun 13 2024 | 0.003472 | -0.000089 | -2.50% | 0.003556 | 0.003559 | 0.00343 | 0.00 |
| Jun 12 2024 | 0.00356 | 0.000061 | 1.74% | 0.0035 | 0.003653 | 0.003465 | 0.00 |
| Jun 11 2024 | 0.003499 | -0.000168 | -4.58% | 0.003668 | 0.00367 | 0.003434 | 0.00 |
| Jun 10 2024 | 0.003666 | -0.000038 | -1.03% | 0.00368 | 0.00371 | 0.003654 | 0.00 |
| Jun 09 2024 | 0.003704 | 0.000022 | 0.60% | 0.00368 | 0.003718 | 0.003667 | 0.00 |
| Jun 08 2024 | 0.003683 | 0.00000400 | 0.11% | 0.003677 | 0.003708 | 0.003669 | 0.00 |
| Jun 07 2024 | 0.003679 | -0.000134 | -3.51% | 0.003811 | 0.003839 | 0.003642 | 0.00 |
| Jun 06 2024 | 0.003813 | -0.000053 | -1.37% | 0.003866 | 0.003878 | 0.003765 | 0.00 |
| Jun 05 2024 | 0.003867 | 0.000053 | 1.39% | 0.003745 | 0.003887 | 0.003725 | 0.00 |
| Jun 04 2024 | 0.003813 | 0.000052 | 1.38% | 0.003766 | 0.00383 | 0.003742 | 0.00 |
| Jun 03 2024 | 0.003762 | -0.000018 | -0.48% | 0.003775 | 0.003849 | 0.003758 | 0.00 |
| Jun 02 2024 | 0.00378 | -0.000033 | -0.87% | 0.003813 | 0.003835 | 0.003751 | 0.00 |
| Jun 01 2024 | 0.003813 | 0.00005 | 1.33% | 0.003763 | 0.003826 | 0.00375 | 0.00 |
| May 31 2024 | 0.003763 | 0.000017 | 0.45% | 0.003745 | 0.003843 | 0.003723 | 0.00 |
| May 30 2024 | 0.003746 | -0.000019 | -0.50% | 0.003767 | 0.003821 | 0.003704 | 0.00 |
| May 29 2024 | 0.003765 | -0.000079 | -2.05% | 0.00384 | 0.003882 | 0.003741 | 0.00 |
| May 28 2024 | 0.003844 | -0.00005 | -1.28% | 0.003885 | 0.003924 | 0.00377 | 0.00 |
| May 27 2024 | 0.003894 | 0.000069 | 1.80% | 0.00377 | 0.003971 | 0.003742 | 0.00 |
| May 26 2024 | 0.003825 | 0.000077 | 2.05% | 0.00375 | 0.00388 | 0.003732 | 0.00 |
| May 25 2024 | 0.003747 | 0.000018 | 0.48% | 0.003722 | 0.003774 | 0.003712 | 0.00 |
| May 24 2024 | 0.003729 | -0.000029 | -0.77% | 0.00377 | 0.003825 | 0.003637 | 0.00 |
| May 23 2024 | 0.003758 | 0.000016 | 0.43% | 0.003737 | 0.003942 | 0.00357 | 0.00 |
| May 22 2024 | 0.003742 | -0.00005 | -1.32% | 0.003789 | 0.003813 | 0.003655 | 0.00 |
| May 21 2024 | 0.003792 | 0.000132 | 3.60% | 0.003668 | 0.003835 | 0.003632 | 0.00 |
| May 20 2024 | 0.003661 | 0.000592 | 19.30% | 0.002886 | 0.003684 | 0.002864 | 0.00 |
| May 19 2024 | 0.003068 | -0.000056 | -1.79% | 0.003123 | 0.003137 | 0.003058 | 0.00 |
| May 18 2024 | 0.003124 | 0.000035 | 1.13% | 0.003091 | 0.003147 | 0.003087 | 0.00 |
| May 17 2024 | 0.003089 | 0.000146 | 4.95% | 0.002942 | 0.003117 | 0.002934 | 0.00 |
| May 16 2024 | 0.002943 | -0.000094 | -3.09% | 0.003037 | 0.003041 | 0.002926 | 0.00 |
