Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 190,986.01 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.09 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 711,200,011 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026407 | 2.40% | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.13 | 1.09 | 1.10 | 0.253113 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:22:06 | 0.050000 | 1.12 | GBP |
Nexo News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 13:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
| 5/07/2024 | 08:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
| 5/04/2024 | 20:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
| 4/27/2024 | 07:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
| 4/13/2024 | 10:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
| 3/06/2024 | 01:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
| 8/31/2023 | 10:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.984631 | 1.17 | 0.954488 | 489,101.75 | 0.140918 | 14.31% |
| 1 Month | 1.09 | 1.32 | 0.896881 | 501,513.22 | 0.031907 | 2.92% |
| 3 Months | 0.476838 | 1.36 | 0.475704 | 654,429.41 | 0.648711 | 136.04% |
| 6 Months | 0.619851 | 1.36 | 0.475704 | 655,012.82 | 0.505697 | 81.58% |
| 1 Year | 0.535574 | 1.36 | 0.253113 | 604,267.93 | 0.589975 | 110.16% |
| 3 Years | 1.40 | 2.86 | 0.253113 | 427,522.08 | -0.273044 | -19.52% |
| 5 Years | 0.082494 | 169,492.25 | 0.039981 | 683,404.23 | 1.04 | 1,264.39% |
