Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,742,267.64 |
|
|||||
| News | - | ||||||
| Day High | 0.000073 | Low High |
|||||
| Day Low | 0.00007 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 8,294,652 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -4.11% | 0.00007 | 0.00007 | 0.000071 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000073 | 0.000073 | 0.00007 | 0.000073 | 0.000029 - 0.0002 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:08:27 | 186,321.19 | 0.00007 | UST |
Newton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000081 | 0.000082 | 0.000073 | 8,811,976.30 | -0.000011 | -13.58% |
| 1 Month | 0.000071 | 0.000086 | 0.00006 | 14,240,808.24 | -0.00000100 | -1.41% |
| 3 Months | 0.000156 | 0.00017 | 0.00006 | 15,604,316.43 | -0.000086 | -55.13% |
| 6 Months | 0.000048 | 0.0002 | 0.000036 | 208,968,477.11 | 0.000022 | 45.83% |
| 1 Year | 0.000046 | 0.0002 | 0.000029 | 233,168,118.14 | 0.000024 | 52.17% |
| 3 Years | 0.001148 | 0.001273 | 0.000029 | 114,717,230.53 | -0.001078 | -93.90% |
| 5 Years | 0.00138 | 0.001405 | 0.000029 | 114,318,596.80 | -0.00131 | -94.93% |
