Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,106,850.69 |
|
|||||
| News | - | ||||||
| Day High | 0.000076 | Low High |
|||||
| Day Low | 0.000076 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 7,905,017 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000076 | 0.000075 | 0.000076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0.000029 - 0.0002 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:17:36 | 822,727.18 | 0.000076 | UST |
Newton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000073 | 0.000073 | 0.000065 | 9,894,899.95 | 0.00000300 | 4.11% |
| 1 Month | 0.000068 | 0.000086 | 0.00006 | 14,012,018.99 | 0.00000800 | 11.76% |
| 3 Months | 0.00012 | 0.000136 | 0.00006 | 14,206,287.27 | -0.000044 | -36.67% |
| 6 Months | 0.000048 | 0.0002 | 0.000036 | 190,596,859.22 | 0.000028 | 58.33% |
| 1 Year | 0.000038 | 0.0002 | 0.000029 | 227,375,785.98 | 0.000038 | 100.00% |
| 3 Years | 0.001148 | 0.001273 | 0.000029 | 113,861,038.80 | -0.001072 | -93.38% |
| 5 Years | 0.00138 | 0.001405 | 0.000029 | 113,468,636.48 | -0.001304 | -94.49% |
