NESTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.065192 | 0.000384 | 0.59% | 0.064869 | 0.065284 | 0.06247 | 0.00 |
Jul 15 2024 | 0.064809 | 0.003582 | 5.85% | 0.058101 | 0.064892 | 0.057586 | 0.00 |
Jul 14 2024 | 0.061227 | 0.002033 | 3.44% | 0.059272 | 0.061294 | 0.058488 | 0.00 |
Jul 13 2024 | 0.059194 | 0.001347 | 2.33% | 0.057849 | 0.059688 | 0.057578 | 0.00 |
Jul 12 2024 | 0.057846 | 0.000338 | 0.59% | 0.057468 | 0.058478 | 0.056718 | 0.00 |
Jul 11 2024 | 0.057508 | -0.000613 | -1.05% | 0.058101 | 0.059328 | 0.057337 | 0.00 |
Jul 10 2024 | 0.058121 | -0.000391 | -0.67% | 0.058382 | 0.059793 | 0.05758 | 0.00 |
Jul 09 2024 | 0.058511 | 0.00159 | 2.79% | 0.0569 | 0.058699 | 0.05654 | 0.00 |
Jul 08 2024 | 0.056921 | 0.000693 | 1.23% | 0.065802 | 0.067498 | 0.025681 | 0.00 |
Jul 07 2024 | 0.056228 | -0.002182 | -3.74% | 0.058725 | 0.058776 | 0.056228 | 0.00 |
Jul 06 2024 | 0.05841 | 0.001291 | 2.26% | 0.056849 | 0.058853 | 0.056395 | 0.00 |
Jul 05 2024 | 0.057119 | -0.000628 | -1.09% | 0.057462 | 0.05794 | 0.054053 | 0.00 |
Jul 04 2024 | 0.057747 | -0.003066 | -5.04% | 0.060782 | 0.061055 | 0.057328 | 0.00 |
Jul 03 2024 | 0.060814 | -0.002098 | -3.33% | 0.063016 | 0.063106 | 0.060123 | 0.00 |
Jul 02 2024 | 0.062912 | -0.00092 | -1.44% | 0.06382 | 0.064168 | 0.062686 | 0.00 |
Jul 01 2024 | 0.063832 | 0.000101 | 0.16% | 0.065802 | 0.067498 | 0.025681 | 0.00 |
Jun 30 2024 | 0.063731 | 0.001686 | 2.72% | 0.061987 | 0.063876 | 0.061731 | 0.00 |
Jun 29 2024 | 0.062045 | 0.000632 | 1.03% | 0.061421 | 0.06228 | 0.061418 | 0.00 |
Jun 28 2024 | 0.061413 | -0.001254 | -2.00% | 0.062683 | 0.063384 | 0.061059 | 0.00 |
Jun 27 2024 | 0.062667 | 0.000651 | 1.05% | 0.06199 | 0.063374 | 0.061742 | 0.00 |
Jun 26 2024 | 0.062016 | -0.000842 | -1.34% | 0.065802 | 0.067498 | 0.061922 | 0.00 |
Jun 25 2024 | 0.062858 | 0.001541 | 2.51% | 0.061226 | 0.063312 | 0.061226 | 0.00 |
Jun 24 2024 | 0.061317 | -0.003239 | -5.02% | 0.064377 | 0.064539 | 0.059787 | 0.00 |
Jun 23 2024 | 0.064556 | -0.000832 | -1.27% | 0.065419 | 0.065776 | 0.064533 | 0.00 |
Jun 22 2024 | 0.065388 | 0.000034 | 0.05% | 0.065403 | 0.065759 | 0.06518 | 0.00 |
Jun 21 2024 | 0.065354 | -0.000738 | -1.12% | 0.066076 | 0.066162 | 0.064684 | 0.00 |
Jun 20 2024 | 0.066092 | 0.000287 | 0.44% | 0.065802 | 0.067498 | 0.065685 | 0.00 |
Jun 19 2024 | 0.065805 | -0.000264 | -0.40% | 0.066142 | 0.066716 | 0.065685 | 0.00 |
Jun 18 2024 | 0.066069 | -0.001398 | -2.07% | 0.067515 | 0.067515 | 0.065034 | 0.00 |
Jun 17 2024 | 0.067467 | -0.000411 | -0.61% | 0.068767 | 0.069742 | 0.06629 | 0.00 |
Jun 16 2024 | 0.067877 | 0.000405 | 0.60% | 0.067467 | 0.068137 | 0.06725 | 0.00 |
Jun 15 2024 | 0.067472 | 0.000133 | 0.20% | 0.067297 | 0.067679 | 0.067177 | 0.00 |
Jun 14 2024 | 0.067339 | -0.000517 | -0.76% | 0.067868 | 0.068822 | 0.066312 | 0.00 |
Jun 13 2024 | 0.067857 | -0.000956 | -1.39% | 0.068852 | 0.068919 | 0.067245 | 0.00 |
Jun 12 2024 | 0.068813 | 0.000375 | 0.55% | 0.068426 | 0.070344 | 0.067913 | 0.00 |
Jun 11 2024 | 0.068437 | -0.001879 | -2.67% | 0.070354 | 0.0704 | 0.067261 | 0.00 |
Jun 10 2024 | 0.070316 | -0.000168 | -0.24% | 0.068767 | 0.071175 | 0.068616 | 0.00 |
Jun 09 2024 | 0.070485 | 0.000429 | 0.61% | 0.070038 | 0.070655 | 0.069892 | 0.00 |
Jun 08 2024 | 0.070055 | 0.00000065 | 0.00% | 0.069988 | 0.070311 | 0.069945 | 0.00 |
Jun 07 2024 | 0.070055 | -0.000775 | -1.09% | 0.070818 | 0.072084 | 0.069447 | 0.00 |
Jun 06 2024 | 0.07083 | -0.000389 | -0.55% | 0.071244 | 0.071657 | 0.070262 | 0.00 |
Jun 05 2024 | 0.071219 | 0.000552 | 0.78% | 0.068767 | 0.07194 | 0.025681 | 0.00 |
Jun 04 2024 | 0.070667 | 0.001901 | 2.76% | 0.068767 | 0.071022 | 0.068616 | 0.00 |
Jun 03 2024 | 0.068766 | 0.000654 | 0.96% | 0.068028 | 0.070413 | 0.06789 | 0.00 |
Jun 02 2024 | 0.068112 | 0.000079 | 0.12% | 0.068063 | 0.068694 | 0.067678 | 0.00 |
Jun 01 2024 | 0.068033 | 0.000214 | 0.32% | 0.067937 | 0.068181 | 0.06775 | 0.00 |
May 31 2024 | 0.067819 | -0.00095 | -1.38% | 0.068759 | 0.069164 | 0.067041 | 0.00 |
May 30 2024 | 0.068768 | 0.000581 | 0.85% | 0.06824 | 0.069853 | 0.067667 | 0.00 |
May 29 2024 | 0.068187 | -0.000485 | -0.71% | 0.068611 | 0.069192 | 0.067662 | 0.00 |
May 28 2024 | 0.068672 | -0.000941 | -1.35% | 0.069591 | 0.06965 | 0.067615 | 0.00 |
May 27 2024 | 0.069613 | 0.000751 | 1.09% | 0.06327 | 0.070794 | 0.025681 | 0.00 |
May 26 2024 | 0.068861 | -0.000734 | -1.05% | 0.06964 | 0.069843 | 0.068614 | 0.00 |
May 25 2024 | 0.069595 | 0.000643 | 0.93% | 0.068911 | 0.06997 | 0.068911 | 0.00 |
May 24 2024 | 0.068952 | 0.000622 | 0.91% | 0.068278 | 0.069539 | 0.067163 | 0.00 |
May 23 2024 | 0.06833 | -0.001204 | -1.73% | 0.069726 | 0.070325 | 0.067123 | 0.00 |
May 22 2024 | 0.069534 | -0.00067 | -0.95% | 0.070157 | 0.070919 | 0.069458 | 0.00 |
May 21 2024 | 0.070203 | -0.001159 | -1.62% | 0.071328 | 0.071854 | 0.068844 | 0.00 |
May 20 2024 | 0.071362 | 0.004999 | 7.53% | 0.06327 | 0.07145 | 0.025681 | 0.00 |
May 19 2024 | 0.066363 | -0.000842 | -1.25% | 0.067106 | 0.067822 | 0.066133 | 0.00 |
May 18 2024 | 0.067205 | 0.000062 | 0.09% | 0.067173 | 0.067593 | 0.066894 | 0.00 |
May 17 2024 | 0.067144 | 0.001671 | 2.55% | 0.065497 | 0.067554 | 0.065406 | 0.00 |
May 16 2024 | 0.065472 | -0.000842 | -1.27% | 0.066388 | 0.06669 | 0.064313 | 0.00 |
May 15 2024 | 0.066314 | 0.004235 | 6.82% | 0.062104 | 0.066428 | 0.061851 | 0.00 |
May 14 2024 | 0.062079 | -0.001431 | -2.25% | 0.06351 | 0.06373 | 0.061586 | 0.00 |
May 13 2024 | 0.06351 | 0.001245 | 2.00% | 0.06327 | 0.063985 | 0.025681 | 0.00 |
May 12 2024 | 0.062265 | 0.000698 | 1.13% | 0.061618 | 0.062543 | 0.06146 | 0.00 |
May 11 2024 | 0.061567 | -0.000229 | -0.37% | 0.061643 | 0.062224 | 0.06134 | 0.00 |
May 10 2024 | 0.061796 | -0.001927 | -3.02% | 0.063767 | 0.064167 | 0.061023 | 0.00 |
May 09 2024 | 0.063723 | 0.001826 | 2.95% | 0.062071 | 0.064022 | 0.061649 | 0.00 |
May 08 2024 | 0.061898 | -0.001402 | -2.21% | 0.06327 | 0.063888 | 0.061763 | 0.00 |
May 07 2024 | 0.063299 | -0.000673 | -1.05% | 0.064022 | 0.065183 | 0.063176 | 0.00 |
May 06 2024 | 0.063972 | -0.000872 | -1.34% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
May 05 2024 | 0.064844 | 0.000151 | 0.23% | 0.064818 | 0.065335 | 0.063775 | 0.00 |
May 04 2024 | 0.064692 | 0.000914 | 1.43% | 0.063751 | 0.065205 | 0.063477 | 0.00 |
May 03 2024 | 0.063778 | 0.003672 | 6.11% | 0.060092 | 0.064194 | 0.059777 | 0.00 |
May 02 2024 | 0.060106 | 0.000686 | 1.16% | 0.059408 | 0.060558 | 0.058 | 0.00 |
May 01 2024 | 0.059419 | -0.002807 | -4.51% | 0.061962 | 0.062082 | 0.057881 | 0.00 |
Apr 30 2024 | 0.062226 | -0.002681 | -4.13% | 0.064881 | 0.065757 | 0.060522 | 0.00 |
Apr 29 2024 | 0.064907 | 0.000749 | 1.17% | 0.064883 | 0.067004 | 0.025681 | 0.00 |
Apr 28 2024 | 0.064158 | -0.000529 | -0.82% | 0.064766 | 0.065542 | 0.064009 | 0.00 |
Apr 27 2024 | 0.064688 | -0.000369 | -0.57% | 0.065006 | 0.065076 | 0.063796 | 0.00 |
Apr 26 2024 | 0.065057 | -0.000494 | -0.75% | 0.065571 | 0.065938 | 0.064632 | 0.00 |
Apr 25 2024 | 0.065551 | 0.000014 | 0.02% | 0.065507 | 0.066313 | 0.064048 | 0.00 |
Apr 24 2024 | 0.065536 | -0.002082 | -3.08% | 0.0678 | 0.068315 | 0.064808 | 0.00 |
Apr 23 2024 | 0.067619 | -0.000811 | -1.19% | 0.068344 | 0.068706 | 0.067264 | 0.00 |
Apr 22 2024 | 0.06843 | 0.001837 | 2.76% | 0.064883 | 0.068781 | 0.025681 | 0.00 |
Apr 21 2024 | 0.066593 | 0.000074 | 0.11% | 0.066357 | 0.067365 | 0.065841 | 0.00 |
Apr 20 2024 | 0.066519 | 0.000932 | 1.42% | 0.065205 | 0.067015 | 0.06468 | 0.00 |
Apr 19 2024 | 0.065587 | 0.000519 | 0.80% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
Apr 18 2024 | 0.065068 | 0.002337 | 3.73% | 0.062796 | 0.065491 | 0.062125 | 0.00 |