Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTEUR | Crypto | 30,181,961 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000526 | 0.81% | 0.065625 | 0.065022 | 0.067431 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065122 | 0.066045 | 0.065122 | 0.065099 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:50:38 | 365.78 | 0.022224 | EUR |
NESTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010414 | 0.040319 | 0.000741 | 74,284.08 | 0.05521 | 530.15% |
5 Years | 0.043464 | 0.044311 | 0.000741 | 78,654.42 | 0.02216 | 50.98% |
NESTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.065192 | 0.000384 | 0.59% | 0.064869 | 0.065284 | 0.06247 | 0.00 |
Jul 15 2024 | 0.064809 | 0.003582 | 5.85% | 0.058101 | 0.064892 | 0.057586 | 0.00 |
Jul 14 2024 | 0.061227 | 0.002033 | 3.44% | 0.059272 | 0.061294 | 0.058488 | 0.00 |
Jul 13 2024 | 0.059194 | 0.001347 | 2.33% | 0.057849 | 0.059688 | 0.057578 | 0.00 |
Jul 12 2024 | 0.057846 | 0.000338 | 0.59% | 0.057468 | 0.058478 | 0.056718 | 0.00 |
Jul 11 2024 | 0.057508 | -0.000613 | -1.05% | 0.058101 | 0.059328 | 0.057337 | 0.00 |
Jul 10 2024 | 0.058121 | -0.000391 | -0.67% | 0.058382 | 0.059793 | 0.05758 | 0.00 |
Jul 09 2024 | 0.058511 | 0.00159 | 2.79% | 0.0569 | 0.058699 | 0.05654 | 0.00 |
Jul 08 2024 | 0.056921 | 0.000693 | 1.23% | 0.065802 | 0.067498 | 0.025681 | 0.00 |
Jul 07 2024 | 0.056228 | -0.002182 | -3.74% | 0.058725 | 0.058776 | 0.056228 | 0.00 |
Jul 06 2024 | 0.05841 | 0.001291 | 2.26% | 0.056849 | 0.058853 | 0.056395 | 0.00 |
Jul 05 2024 | 0.057119 | -0.000628 | -1.09% | 0.057462 | 0.05794 | 0.054053 | 0.00 |
Jul 04 2024 | 0.057747 | -0.003066 | -5.04% | 0.060782 | 0.061055 | 0.057328 | 0.00 |
Jul 03 2024 | 0.060814 | -0.002098 | -3.33% | 0.063016 | 0.063106 | 0.060123 | 0.00 |
Jul 02 2024 | 0.062912 | -0.00092 | -1.44% | 0.06382 | 0.064168 | 0.062686 | 0.00 |
Jul 01 2024 | 0.063832 | 0.000101 | 0.16% | 0.065802 | 0.067498 | 0.025681 | 0.00 |
Jun 30 2024 | 0.063731 | 0.001686 | 2.72% | 0.061987 | 0.063876 | 0.061731 | 0.00 |
Jun 29 2024 | 0.062045 | 0.000632 | 1.03% | 0.061421 | 0.06228 | 0.061418 | 0.00 |
Jun 28 2024 | 0.061413 | -0.001254 | -2.00% | 0.062683 | 0.063384 | 0.061059 | 0.00 |
Jun 27 2024 | 0.062667 | 0.000651 | 1.05% | 0.06199 | 0.063374 | 0.061742 | 0.00 |
Jun 26 2024 | 0.062016 | -0.000842 | -1.34% | 0.065802 | 0.067498 | 0.061922 | 0.00 |
Jun 25 2024 | 0.062858 | 0.001541 | 2.51% | 0.061226 | 0.063312 | 0.061226 | 0.00 |
Jun 24 2024 | 0.061317 | -0.003239 | -5.02% | 0.064377 | 0.064539 | 0.059787 | 0.00 |
Jun 23 2024 | 0.064556 | -0.000832 | -1.27% | 0.065419 | 0.065776 | 0.064533 | 0.00 |
Jun 22 2024 | 0.065388 | 0.000034 | 0.05% | 0.065403 | 0.065759 | 0.06518 | 0.00 |
Jun 21 2024 | 0.065354 | -0.000738 | -1.12% | 0.066076 | 0.066162 | 0.064684 | 0.00 |
Jun 20 2024 | 0.066092 | 0.000287 | 0.44% | 0.065802 | 0.067498 | 0.065685 | 0.00 |
Jun 19 2024 | 0.065805 | -0.000264 | -0.40% | 0.066142 | 0.066716 | 0.065685 | 0.00 |
Jun 18 2024 | 0.066069 | -0.001398 | -2.07% | 0.067515 | 0.067515 | 0.065034 | 0.00 |
Jun 17 2024 | 0.067467 | -0.000411 | -0.61% | 0.068767 | 0.069742 | 0.06629 | 0.00 |
Jun 16 2024 | 0.067877 | 0.000405 | 0.60% | 0.067467 | 0.068137 | 0.06725 | 0.00 |
Jun 15 2024 | 0.067472 | 0.000133 | 0.20% | 0.067297 | 0.067679 | 0.067177 | 0.00 |