Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neblio | NEBLETH | Crypto | 15,728,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002899 | 0.002881 | 0.002915 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002899 | 0.002899 | 0.002899 | 0.002899 | 0.00000000 - 0.002899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:27:59 | 130.00 | 0.000293 | ETH |
NEBLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 1 Month | 0.000301 | 0.002899 | 0.000291 | 45,929.00 | 0.002598 | 862.80% |
| 3 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 3 Years | 0.000414 | 0.002899 | 0.000222 | 119,672.58 | 0.002485 | 600.24% |
| 5 Years | 0.003855 | 0.0075 | 0.000222 | 97,917.89 | -0.000956 | -24.80% |
NEBLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 23 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 22 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| Jul 21 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 20 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 19 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 18 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 17 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 16 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 15 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| Jul 14 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 13 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 12 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 11 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 10 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 09 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 08 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| Jul 07 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 06 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 05 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 04 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 03 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 02 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jul 01 2024 | 0.002899 | 0.00 | 0.00% | 0.000301 | 0.002899 | 0.000291 | 45,929.00 |
| Jun 30 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jun 29 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jun 28 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jun 27 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Jun 26 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| Jun 25 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
