ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NDXEUR nDEX

0.00056
0.00000189 (0.34%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
nDEX NDXEUR Crypto 9,056,250 Not Mineable
  Change % Change Current Price Bid Offer
0.00000189 0.34% 0.00056 55,975.91
Open High Low Prev. Close 52 Week Range
0.000558 0.00056 0.000558 0.000558 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 17:21:27 0.00000000 0.000311 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NDX NDXUSD NDXGBP NDXBTC

NDXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NDXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.000558 -0.000019 -3.29% 0.000578 0.000579 0.000552 0.00
Jul 02 2024 0.000577 -0.00000800 -1.37% 0.000586 0.000589 0.000575 0.00
Jul 01 2024 0.000586 0.00000093 0.16% 0.000604 0.000619 0.000236 0.00
Jun 30 2024 0.000585 0.000015 2.64% 0.000569 0.000586 0.000566 0.00
Jun 29 2024 0.000569 0.00000600 1.06% 0.000563 0.000571 0.000563 0.00
Jun 28 2024 0.000563 -0.000012 -2.09% 0.000575 0.000582 0.00056 0.00
Jun 27 2024 0.000575 0.00000600 1.05% 0.000569 0.000581 0.000566 0.00
Jun 26 2024 0.000569 -0.00000800 -1.39% 0.000604 0.000619 0.000568 0.00
Jun 25 2024 0.000577 0.000014 2.49% 0.000562 0.000581 0.000562 0.00
Jun 24 2024 0.000563 -0.00003 -5.07% 0.000591 0.000592 0.000549 0.00
Jun 23 2024 0.000592 -0.00000800 -1.33% 0.0006 0.000603 0.000592 0.00
Jun 22 2024 0.0006 0.00000032 0.05% 0.0006 0.000603 0.000598 0.00
Jun 21 2024 0.0006 -0.00000700 -1.15% 0.000606 0.000607 0.000593 0.00
Jun 20 2024 0.000606 0.00000300 0.50% 0.000604 0.000619 0.000603 0.00
Jun 19 2024 0.000604 -0.00000200 -0.33% 0.000607 0.000612 0.000603 0.00
Jun 18 2024 0.000606 -0.000013 -2.10% 0.000619 0.000619 0.000597 0.00
Jun 17 2024 0.000619 -0.00000400 -0.64% 0.000631 0.00064 0.000608 0.00
Jun 16 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 0.00
Jun 15 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 0.00
Jun 14 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 0.00
Jun 13 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 0.00
Jun 12 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 0.00
Jun 11 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 0.00
Jun 10 2024 0.000645 -0.00000200 -0.31% 0.000631 0.000653 0.00063 0.00
Jun 09 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 0.00
Jun 08 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 0.00
Jun 07 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 0.00
Jun 06 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 0.00
Jun 05 2024 0.000653 0.00000500 0.77% 0.000631 0.00066 0.000236 0.00
Jun 04 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock