nDEX Historical Data - NDXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
nDEX	NDXEUR	Crypto	9,877,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000117	-0.19%	0.000606		60,626.38

Open	High	Low	Prev. Close	52 Week Range
0.000608	0.000609	0.000606	0.000607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:21:27	0.00000000	0.000311	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NDX	NDXUSD	NDXGBP	NDXBTC

NDXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.000607	-0.000013	-2.09%	0.000621	0.000622	0.000603
Jul 22 2024	0.000621	-0.00000200	-0.32%	0.000533	0.000627	0.000528
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573
Jul 15 2024	0.000595	0.000033	5.87%	0.000533	0.000595	0.000528
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519
Jul 08 2024	0.000522	0.00000600	1.16%	0.000604	0.000619	0.000236
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575
Jul 01 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598