ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NCTEUR Nectar (PolySwarm)

0.00823
0.00 (0.00%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nectar (PolySwarm) NCTEUR Crypto 30,852,569 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00823 0.00873 0.00876
Open High Low Prev. Close 52 Week Range
0.00823 0.00823 0.00823 0.00823 0.00631 - 0.020
Exchange Time Size Trade Price Currency
GDAX 21:07:13 600.00 0.00853 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NCT NCTUSD NCTGBP NCTBTC

NCTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.008230.008230.0082316,928.000.000.00%
1 Month0.000000000.008590.0000000016,928.000.000.00%
3 Months0.000000000.008590.0000000016,928.000.000.00%
6 Months0.000000000.008590.0000000016,928.000.000.00%
1 Year0.006690.0200.00631443,459.470.0015423.02%
3 Years0.0035770.157040.0034921,434,738.020.004653130.08%
5 Years0.0035770.157040.0034921,432,702.760.004653130.08%

NCTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 14 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 13 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 12 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 11 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 10 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 16,928.00
Jun 09 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 08 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 07 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 06 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 05 2024 0.00823 0.00 0.00% 0.00859 0.00859 0.00823 16,928.00
Jun 04 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 03 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 02 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
Jun 01 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 31 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 30 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 29 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 28 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 27 2024 0.00823 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,928.00
May 26 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 25 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 24 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 23 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 22 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 21 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 20 2024 0.00823 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,928.00
May 19 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 18 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 17 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
May 16 2024 0.00823 0.00 0.00% 0.00823 0.00823 0.00823 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock