Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nectar (PolySwarm) | NCTEUR | Crypto | 30,852,569 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00823 | 0.00873 | 0.00876 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.00631 - 0.020 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:07:13 | 600.00 | 0.00853 | EUR |
NCTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00823 | 0.00823 | 0.00823 | 16,928.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00859 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00859 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00859 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
1 Year | 0.00669 | 0.020 | 0.00631 | 443,459.47 | 0.00154 | 23.02% |
3 Years | 0.003577 | 0.15704 | 0.003492 | 1,434,738.02 | 0.004653 | 130.08% |
5 Years | 0.003577 | 0.15704 | 0.003492 | 1,432,702.76 | 0.004653 | 130.08% |
NCTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 14 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 13 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 12 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 11 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 10 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 16,928.00 |
Jun 09 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 08 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 07 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 06 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 05 2024 | 0.00823 | 0.00 | 0.00% | 0.00859 | 0.00859 | 0.00823 | 16,928.00 |
Jun 04 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 03 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 02 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
Jun 01 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 31 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 30 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 29 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 28 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 27 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
May 26 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 25 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 24 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 23 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 22 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 21 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 20 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
May 19 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 18 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 17 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
May 16 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |