ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NCCLGBP NeuroChain Clausius

0.001388
-0.000028 (-1.94%)
20:02:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NeuroChain Clausius NCCLGBP Crypto 765,934 Not Mineable
  Change % Change Current Price Bid Offer
-0.000028 -1.94% 0.001388 0.000926 74.05
Open High Low Prev. Close 52 Week Range
0.001417 0.001421 0.001375 0.001416 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HUOB 10:30:21 10,000.00 0.001583 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NCCL NCCLEUR NCCLUSD NCCLBTC

NCCLGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.00090.0018310.000157542,312.690.00048854.22%
5 Years0.004539152,283.510.000157595,684.00-0.003151-69.41%

NCCLGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.001417 -0.000049 -3.34% 0.001467 0.00147 0.001398 0.00
Jul 02 2024 0.001466 -0.000025 -1.68% 0.001489 0.0015 0.001461 0.00
Jul 01 2024 0.001491 0.00000200 0.13% 0.001569 0.001569 0.001478 0.00
Jun 30 2024 0.001489 0.000044 3.04% 0.001445 0.001492 0.00144 0.00
Jun 29 2024 0.001445 0.000013 0.91% 0.001432 0.001451 0.001432 0.00
Jun 28 2024 0.001432 -0.000029 -1.99% 0.001461 0.001476 0.001424 0.00
Jun 27 2024 0.001461 0.000016 1.11% 0.001446 0.001476 0.001439 0.00
Jun 26 2024 0.001445 -0.000015 -1.03% 0.001569 0.001569 0.001443 0.00
Jun 25 2024 0.00146 0.000034 2.38% 0.001425 0.001471 0.001424 0.00
Jun 24 2024 0.001427 -0.000077 -5.12% 0.0015 0.001502 0.001385 0.00
Jun 23 2024 0.001503 -0.000021 -1.38% 0.001525 0.001531 0.001502 0.00
Jun 22 2024 0.001524 0.00000400 0.26% 0.001522 0.00153 0.001517 0.00
Jun 21 2024 0.00152 -0.000018 -1.17% 0.001537 0.00154 0.001505 0.00
Jun 20 2024 0.001538 0.00000900 0.59% 0.00153 0.00157 0.001529 0.00
Jun 19 2024 0.001529 -0.00000700 -0.46% 0.001537 0.001549 0.001526 0.00
Jun 18 2024 0.001536 -0.000031 -1.98% 0.001569 0.001569 0.001513 0.00
Jun 17 2024 0.001568 -0.00000900 -0.57% 0.000662 0.001672 0.000187 0.00
Jun 16 2024 0.001577 0.00001 0.64% 0.001565 0.001583 0.001561 0.00
Jun 15 2024 0.001566 0.00000400 0.26% 0.001562 0.00157 0.001558 0.00
Jun 14 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.00154 0.00
Jun 13 2024 0.001572 -0.000028 -1.75% 0.001597 0.001603 0.00156 0.00
Jun 12 2024 0.0016 0.000012 0.76% 0.001587 0.001634 0.001576 0.00
Jun 11 2024 0.001588 -0.00005 -3.05% 0.001639 0.001639 0.001561 0.00
Jun 10 2024 0.001638 -0.00000500 -0.30% 0.000662 0.001672 0.000187 0.00
Jun 09 2024 0.001642 0.00000600 0.37% 0.001636 0.001649 0.001634 0.00
Jun 08 2024 0.001637 0.00000100 0.06% 0.001635 0.001641 0.001633 0.00
Jun 07 2024 0.001636 -0.000026 -1.57% 0.001661 0.001688 0.001623 0.00
Jun 06 2024 0.001661 -0.00000600 -0.36% 0.001667 0.001678 0.001649 0.00
Jun 05 2024 0.001667 0.00001 0.60% 0.000662 0.001686 0.000187 0.00
Jun 04 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.00161 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock