NeuroChain Clausius Historical Data - NCCLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
NeuroChain Clausius	NCCLGBP	Crypto	854,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000146	0.10%	0.001533	0.001022	81.77

Open	High	Low	Prev. Close	52 Week Range
0.001532	0.001538	0.001523	0.001532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	10:30:21	10,000.00	0.001583	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NCCL	NCCLEUR	NCCLUSD	NCCLBTC

NCCLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.0009	0.001831	0.000157	542,312.69	0.000633	70.31%
5 Years	0.005016	152,283.51	0.000157	594,109.42	-0.003483	-69.43%

NCCLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.001532	-0.000035	-2.23%	0.001569	0.001571	0.001522
Jul 22 2024	0.001567	-0.00000700	-0.44%	0.001569	0.001584	0.001519
Jul 21 2024	0.001575	0.000016	1.03%	0.001558	0.001581	0.001528
Jul 20 2024	0.001559	0.00001	0.65%	0.001551	0.00157	0.00154
Jul 19 2024	0.001549	0.000068	4.59%	0.00148	0.001567	0.00147
Jul 18 2024	0.001482	0.00000200	0.14%	0.00148	0.001505	0.001466
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.001477
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.001446
Jul 15 2024	0.001499	0.000086	6.09%	0.001569	0.001569	0.001441
Jul 14 2024	0.001413	0.000042	3.06%	0.001369	0.001418	0.001369
Jul 13 2024	0.001371	0.000034	2.54%	0.001338	0.001381	0.001336
Jul 12 2024	0.001337	0.00000500	0.38%	0.00133	0.001351	0.001315
Jul 11 2024	0.001332	-0.000016	-1.19%	0.001348	0.001375	0.001328
Jul 10 2024	0.001349	-0.000013	-0.95%	0.001358	0.001392	0.001335
Jul 09 2024	0.001362	0.000036	2.71%	0.001326	0.001366	0.00132
Jul 08 2024	0.001326	0.00000900	0.68%	0.001569	0.001569	0.001286
Jul 07 2024	0.001318	-0.000046	-3.37%	0.001362	0.001369	0.001318
Jul 06 2024	0.001363	0.000035	2.63%	0.001324	0.00137	0.001313
Jul 05 2024	0.001329	-0.000018	-1.34%	0.001341	0.001351	0.001266
Jul 04 2024	0.001347	-0.00007	-4.94%	0.001417	0.001421	0.001336
Jul 03 2024	0.001417	-0.000049	-3.34%	0.001467	0.00147	0.001398
Jul 02 2024	0.001466	-0.000025	-1.68%	0.001489	0.0015	0.001461
Jul 01 2024	0.001491	0.00000200	0.13%	0.001569	0.001569	0.001478
Jun 30 2024	0.001489	0.000044	3.04%	0.001445	0.001492	0.00144
Jun 29 2024	0.001445	0.000013	0.91%	0.001432	0.001451	0.001432
Jun 28 2024	0.001432	-0.000029	-1.99%	0.001461	0.001476	0.001424
Jun 27 2024	0.001461	0.000016	1.11%	0.001446	0.001476	0.001439
Jun 26 2024	0.001445	-0.000015	-1.03%	0.001569	0.001569	0.001443
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517