Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 258,594.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000514 | Low High |
|||||
| Day Low | 0.000508 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSGBP | Crypto | 2,008,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000182 | -0.35% | 0.00051 | 0.00051 | 0.00051 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000512 | 0.000514 | 0.000508 | 0.000512 | 0.000201 - 0.012083 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:17:34 | 214,383.00 | 0.00051 | GBP |
New BitShares News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000524 | 0.011701 | 0.000486 | 64,436,142.68 | -0.000014 | -2.60% |
| 1 Month | 0.000533 | 0.011802 | 0.000486 | 28,581,750.66 | -0.000023 | -4.34% |
| 3 Months | 0.00056 | 0.012083 | 0.000453 | 19,992,569.96 | -0.00005 | -8.90% |
| 6 Months | 0.000345 | 0.012083 | 0.000304 | 35,566,644.52 | 0.000165 | 47.92% |
| 1 Year | 0.000222 | 0.012083 | 0.000201 | 43,071,144.10 | 0.000288 | 129.47% |
| 3 Years | 0.008726 | 0.015036 | 0.000193 | 21,672,177.71 | -0.008216 | -94.15% |
| 5 Years | 0.005977 | 0.037675 | 0.000193 | 32,093,942.47 | -0.005467 | -91.46% |
