Naka Bodhi TokenNBOT

$ 0.004133

-0.000194

(

-4.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 4349

Coin

Not Mineable

Wallet

Bid

$ 0.002673

Exchange

GATE

Ask

$ 0.012372

Last Trade Time

05:35:34

Volume (24h)

$ 903

Last Trade Size

888.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00413

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.004007-0.004336

52 Weeks Range 0.003231-0.008911

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003748	Gate.io	5184.4	/cdn/crypto/logos/exchanges/GATE.png	$ 18.89	1738665700	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	19 minutes ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00480012	-0.00066704	-13.8963192587	0.00373756	0.00515499	0	CX
4	0.00553393	-0.00140085	-25.3138366405	0.00373756	0.00555102	0	CX
12	0.00392622	0.00020686	5.26868081768	0.00341471	0.0061575	3251.85416667	CX
26	0.00650314	-0.00237006	-36.4448558696	0.00323114	0.00666168	90807.3286654	CX
52	0.00369614	0.00043694	11.821521912	0.00323114	0.00891072	1176439.89028	CX
156	0.0089472	-0.00481412	-53.8058834049	0.00323114	0.02970414	1334641.19896	CX
260	0.03819016	-0.03405708	-89.1776310966	0.00323114	0.0602532	1134314.83475	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756	0
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746	0
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547	0
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175	0
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935	0
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207	0
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259	0
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395	0
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548	0
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104	0
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541	0
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749	0
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624	0
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822	0
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404	0
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404	0
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881	0
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00499669	0.00514581	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00499669	0.00514581	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00499669	0.00560061	0.00496977	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00499669	0.00523611	0.00496977	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00518817	0.00467328	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00371816	0.0061575	0.00366218	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	0.00183021	50.85	0.00358744	0.00565954	0.0035789	161153
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	-0.001029	-22.22	0.00464407	0.00466098	0.00357299	4779
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022	0
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252	0
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199	0
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691	0
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788	0
1732578600	0.00426813	6.5E-5	1.55	0.0037181	0.00442328	0.00364989	50037
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790