NAOSTokenNAOS

$ 0.008772

-0.000101

(

-1.14%

)

Official Links

Website

Discord

Info

Rank 770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008772

Exchange

GATE

Ask

$ 0.009398

Last Trade Time

02:58:49

Volume (24h)

$ 129

Last Trade Size

257.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008846

Fully Diluted Market Cap

$ 1,842,042

Genesis Date

4/27/2021

Days Range 0.008766-0.00888

52 Weeks Range 0.007321-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Gate.io	257.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000036	1726998911	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	1	https://gate.io/trade/NAOS_BTC	54.6735118164	1 hour ago
0.00932	Gate.io	213.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1.99	1727000899	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	2	https://gate.io/trade/NAOS_USDT	45.3264881836	33 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	11 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	4	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 hours ago
3.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727000900	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	5	https://gate.io/trade/NAOS_ETH	0	33 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00780122	0.00097041	12.4392082264	0.00748207	0.00897431	1719.98428571	CX
4	0.00962964	-0.00085801	-8.91009425067	0.00735576	0.02657107	7831.14518747	CX
12	0.01765843	-0.0088868	-50.3261048689	0.0073212	0.02657107	132442283.652	CX
26	0.03537118	-0.02659955	-75.2011948711	0.0073212	0.0830949	60609311.5614	CX
52	0.00930469	-0.00053306	-5.72893884697	0.0073212	0.0830949	30609303.0983	CX
156	1.11482955	-1.10605792	-99.2131864463	0.00473037	1.75730539	10353597.2638	CX
260	0.59889015	-0.59011852	-98.5353524348	0.00473037	1.91458974	9554351.69773	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384
1726876200	0.00883297	0.00064096	7.82	0.00880938	0.00897431	0.00820545	770
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00893994	0.00802058	6799
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	1026
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	586
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00977274	0.00883174	3031
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.02657107	0.00810928	12566
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.00994915	0.00861165	425
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.01022111	0.00880673	1123
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00897999	7410
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00895281	2405
1724457000	0.00960338	0.00114937	13.60	0.00845383	0.00972288	0.00845383	474
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.02033717	0.00837883	79265
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.00920805	0.00830459	372
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.0083458	1142
1724111400	0.00890862	9.2E-5	1.04	0.00864306	0.01933588	0.00837883	79583
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.00836335	957
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	140
1723852200	0.00883899	0.00019967	2.31	0.00920983	0.00938822	0.00865535	2172
1723765800	0.00863932	-0.000777	-8.25	0.00940236	0.00951581	0.00844289	6324
1723679400	0.00941593	0.00033705	3.71	0.00907839	0.00950213	0.00882165	26407
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01018013	0.0089625	664
1723506600	0.00950392	0.00126748	15.39	0.00864306	0.00965483	0.00814201	84021
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00920839	0.00816808	53201
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.01097707	0.00844193	12681
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00785293	19889
1723161000	0.00864996	0.00037835	4.57	0.00825462	0.00877135	0.00742513	32619
1723074600	0.00827161	0.00043335	5.53	0.00784672	0.00862163	0.00739535	4116
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003
1721433000	0.01669138	6.2E-5	0.37	0.01663166	0.01712694	0.01585532	77664
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.01608121	183976
1721260200	0.01668405	0.00038847	2.38	0.0162726	0.01700204	0.01597665	334398
1721173800	0.01629558	-0.000539	-3.20	0.01686142	0.01750756	0.01562466	170759
1721087400	0.01683443	0.00156853	10.27	0.01536784	0.02072815	0.01414192	160816
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01526401	4971
1720914600	0.0153995	-0.00023	-1.47	0.01563043	0.01587903	0.015158	520801
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01595885	0.0150049	668239
1720741800	0.01548676	0.00047037	3.13	0.01498105	0.01592224	0.01484804	309158
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01612884	0.01468162	323937
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	626389
1720482600	0.01472988	-0.000352	-2.33	0.01536784	0.01558269	0.01414192	400369
1720396200	0.01508153	-4.0E-5	-0.26	0.01511834	0.01536624	0.01462815	561053
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01571694	0.014573	205420
1720223400	0.01473927	-0.000712	-4.61	0.01536784	0.01550833	0.01414192	192610
1720137000	0.01545141	-0.002009	-11.51	0.01744714	0.01751514	0.01540401	317447
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01685087	442770
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317	537684
1719877800	0.01821321	2.3E-5	0.13	0.02061064	0.02098176	0.01751066	283153
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01859053	0.01720081	17620
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01894488	0.01748584	11559
1719618600	0.01749567	-0.000969	-5.25	0.01848321	0.01906855	0.01741041	239852
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01760291	392807
1719445800	0.01823406	0.00155975	9.35	0.02061064	0.02091679	0.01661878	231256
1719359400	0.01667431	-0.000212	-1.26	0.01687352	0.01766633	0.01664896	274614
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01826107	0.01639886	231951
1719186600	0.01773325	-0.000894	-4.80	0.01863105	0.01870149	0.01771035	320445
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.0179775	498266