NAOSToken Historical Data - NAOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	Crypto	1,739,344	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.33%	0.00000602	0.00000596	0.00000609

Open	High	Low	Prev. Close	52 Week Range
0.00000606	0.00000614	0.00000584	0.00000604	0.00000411 - 0.000404

Exchange	Time	Size	Trade Price	Currency
GATE	11:23:26	876.12	0.00000602	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	265,287.12	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000664	0.00000699	0.00000411	382,195.93	-0.00000062	-9.34%
1 Month	0.00000953	0.000011	0.00000411	332,732.21	-0.00000351	-36.83%
3 Months	0.000011	0.000404	0.00000411	288,832.96	-0.00000489	-44.82%
6 Months	0.000011	0.000404	0.00000411	465,894.00	-0.00000533	-46.96%
1 Year	0.00000750	0.000404	0.00000411	595,578.87	-0.00000148	-19.73%
3 Years	0.000246	0.038943	0.00000411	293,454.42	-0.00024	-97.56%
5 Years	0.000223	0.038943	0.00000411	292,131.87	-0.000217	-97.30%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000605	-0.00000024	-3.82%	0.00000629	0.00000630	0.00000411	392,801.00
Jun 15 2024	0.00000629	0.00000003	0.48%	0.00000626	0.00000630	0.00000623	440,627.00
Jun 14 2024	0.00000626	-0.00000017	-2.64%	0.00000643	0.00000645	0.00000623	441,857.00
Jun 13 2024	0.00000643	0.00000006	0.94%	0.00000640	0.00000699	0.00000638	285,154.00
Jun 12 2024	0.00000637	-0.00000023	-3.48%	0.00000660	0.00000663	0.00000631	403,516.00
Jun 11 2024	0.00000660	0.00000005	0.76%	0.00000655	0.00000681	0.00000654	419,384.00
Jun 10 2024	0.00000655	-0.00000007	-1.06%	0.00000664	0.00000682	0.00000655	292,029.00
Jun 09 2024	0.00000662	-0.00000021	-3.07%	0.00000679	0.00000681	0.00000660	406,659.00
Jun 08 2024	0.00000683	0.00000014	2.09%	0.00000668	0.00000691	0.00000656	412,140.00
Jun 07 2024	0.00000669	-0.00000027	-3.88%	0.00000696	0.00000698	0.00000655	366,799.00
Jun 06 2024	0.00000696	-0.00000006	-0.85%	0.00000702	0.00000715	0.00000684	356,972.00
Jun 05 2024	0.00000702	-0.00000028	-3.84%	0.00000730	0.00000737	0.00000694	156,586.00
Jun 04 2024	0.00000730	0.00000017	2.38%	0.00000713	0.00000734	0.00000709	199,481.00
Jun 03 2024	0.00000713	-0.00000014	-1.93%	0.00000727	0.00000731	0.00000682	343,599.00
Jun 02 2024	0.00000727	0.00000006	0.83%	0.00000721	0.00000741	0.00000716	364,153.00
Jun 01 2024	0.00000721	-0.00000014	-1.90%	0.00000735	0.00000737	0.00000717	341,486.00
May 31 2024	0.00000735	0.00000008	1.10%	0.00000727	0.00000745	0.00000721	352,783.00
May 30 2024	0.00000727	0.00000006	0.83%	0.00000721	0.00000756	0.00000715	362,893.00
May 29 2024	0.00000721	-0.00000012	-1.64%	0.00000733	0.00000744	0.00000717	361,507.00
May 28 2024	0.00000733	-0.00000065	-8.15%	0.00000793	0.00000803	0.00000711	338,598.00
May 27 2024	0.00000798	-0.00000022	-2.68%	0.00000820	0.00000823	0.00000759	232,894.00
May 26 2024	0.00000820	-0.00000016	-1.91%	0.00000836	0.00000841	0.00000815	287,398.00
May 25 2024	0.00000836	-0.00000009	-1.07%	0.00000844	0.00000850	0.00000829	307,566.00
May 24 2024	0.00000845	0.00000008	0.96%	0.00000837	0.000011	0.00000828	316,934.00
May 23 2024	0.00000837	-0.00000012	-1.41%	0.00000852	0.00000856	0.00000818	307,585.00
May 22 2024	0.00000849	-0.00000007	-0.82%	0.00000856	0.00000915	0.00000842	307,635.00
May 21 2024	0.00000856	-0.00000004	-0.47%	0.00000860	0.00000936	0.00000854	284,375.00
May 20 2024	0.00000860	-0.00000093	-9.76%	0.00000953	0.00000960	0.00000856	233,078.00
May 19 2024	0.00000953	0.00000002	0.21%	0.00000951	0.00000964	0.00000944	340,443.00
May 18 2024	0.00000951	0.00000008	0.85%	0.00000949	0.00000964	0.00000939	334,581.00
May 17 2024	0.00000943	0.00000031	3.40%	0.00000918	0.00000970	0.00000901	345,256.00