Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSD | Crypto | 8,926,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.22% | 0.461 | 0.461 | 0.470 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.462 | 0.498 | 0.451 | 0.462 | 0.420 - 2.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:08:10 | 83.00 | 0.461 | USD |
MULTIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.503 | 0.547 | 0.442 | 4,412.34 | -0.042 | -8.35% |
| 1 Month | 0.613 | 1.08 | 0.420 | 4,566.34 | -0.152 | -24.80% |
| 3 Months | 0.765 | 1.08 | 0.420 | 4,722.02 | -0.304 | -39.74% |
| 6 Months | 0.961 | 1.80 | 0.420 | 15,623.15 | -0.500 | -52.03% |
| 1 Year | 1.73 | 2.87 | 0.420 | 23,275.94 | -1.27 | -73.35% |
| 3 Years | 12.94 | 25.61 | 0.420 | 18,401.21 | -12.48 | -96.44% |
| 5 Years | 12.94 | 25.61 | 0.420 | 18,401.21 | -12.48 | -96.44% |
MULTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.462 | -0.037 | -7.41% | 0.499 | 0.501 | 0.462 | 7,759.00 |
| Jul 17 2024 | 0.499 | 0.008 | 1.63% | 0.491 | 0.539 | 0.480 | 6,216.00 |
| Jul 16 2024 | 0.491 | 0.010 | 2.08% | 0.481 | 0.504 | 0.480 | 4,770.00 |
| Jul 15 2024 | 0.481 | -0.034 | -6.60% | 0.534 | 0.538 | 0.442 | 9,077.00 |
| Jul 14 2024 | 0.515 | -0.011 | -2.09% | 0.526 | 0.540 | 0.507 | 1,679.00 |
| Jul 13 2024 | 0.526 | 0.010 | 1.94% | 0.503 | 0.547 | 0.496 | 1,106.00 |
| Jul 12 2024 | 0.516 | 0.013 | 2.58% | 0.503 | 0.520 | 0.503 | 277.00 |
| Jul 11 2024 | 0.503 | -0.008 | -1.57% | 0.511 | 0.553 | 0.499 | 2,750.00 |
| Jul 10 2024 | 0.511 | -0.003 | -0.58% | 0.514 | 0.547 | 0.497 | 4,170.00 |
| Jul 09 2024 | 0.514 | -0.012 | -2.28% | 0.526 | 0.540 | 0.496 | 1,743.00 |
| Jul 08 2024 | 0.526 | 0.030 | 6.05% | 0.496 | 0.554 | 0.488 | 1,912.00 |
| Jul 07 2024 | 0.496 | -0.036 | -6.77% | 0.532 | 0.559 | 0.496 | 1,740.00 |
| Jul 06 2024 | 0.532 | 0.056 | 11.76% | 0.476 | 0.542 | 0.461 | 4,439.00 |
| Jul 05 2024 | 0.476 | -0.006 | -1.24% | 0.482 | 0.483 | 0.457 | 2,711.00 |
| Jul 04 2024 | 0.482 | -0.068 | -12.36% | 0.550 | 0.580 | 0.431 | 11,161.00 |
| Jul 03 2024 | 0.550 | 0.002 | 0.36% | 0.548 | 0.579 | 0.543 | 2,530.00 |
| Jul 02 2024 | 0.548 | -0.043 | -7.28% | 0.591 | 0.591 | 0.541 | 4,080.00 |
| Jul 01 2024 | 0.591 | 0.018 | 3.14% | 1.07 | 1.08 | 0.548 | 2,284.00 |
| Jun 30 2024 | 0.573 | 0.023 | 4.18% | 0.550 | 0.573 | 0.547 | 960.00 |
| Jun 29 2024 | 0.550 | -0.004 | -0.72% | 0.554 | 0.569 | 0.547 | 855.00 |
| Jun 28 2024 | 0.554 | -0.013 | -2.29% | 0.567 | 0.569 | 0.528 | 1,288.00 |
| Jun 27 2024 | 0.567 | 0.014 | 2.53% | 0.553 | 0.579 | 0.539 | 2,224.00 |
| Jun 26 2024 | 0.553 | -0.018 | -3.15% | 0.550 | 0.562 | 0.538 | 2,671.00 |
| Jun 25 2024 | 0.571 | 0.042 | 7.94% | 0.529 | 0.599 | 0.529 | 3,620.00 |
| Jun 24 2024 | 0.529 | -0.018 | -3.29% | 0.547 | 0.551 | 0.526 | 2,742.00 |
| Jun 23 2024 | 0.547 | -0.006 | -1.08% | 0.553 | 0.599 | 0.528 | 3,268.00 |
| Jun 22 2024 | 0.553 | -0.031 | -5.31% | 0.584 | 0.598 | 0.420 | 37,793.00 |
| Jun 21 2024 | 0.584 | -0.036 | -5.81% | 0.613 | 0.636 | 0.582 | 2,020.00 |
| Jun 20 2024 | 0.620 | -0.005 | -0.80% | 0.625 | 0.625 | 0.599 | 1,512.00 |
| Jun 19 2024 | 0.625 | 0.016 | 2.63% | 0.626 | 0.646 | 0.601 | 3,229.00 |
