ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,442.59
      0.20%
      US Tech 100
      19,222.00
      0.28%
      Dow Jones
      38,644.64
      0.14%
      Brent Oil
      83.175
      1.28%
      Bitcoin
      65,286.45
      -2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MonetaryUnit (Cryptocurrency:MUEGBP)

      6. MonetaryUnit (Cryptocurrency:MUEGBP) Historical

      MUEGBP MonetaryUnit

      0.026291
      -0.000512 (-1.91%)
      20:02:14 - Realtime Data

      MUEGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.026804 0.000178 0.67% 0.026607 0.026913 0.026542 0.00
      Jun 15 2024 0.026626 0.000065 0.24% 0.026547 0.026689 0.026479 0.00
      Jun 14 2024 0.026562 -0.000158 -0.59% 0.026714 0.0271 0.026176 0.00
      Jun 13 2024 0.02672 -0.000483 -1.78% 0.027154 0.027244 0.02652 0.00
      Jun 12 2024 0.027202 0.000212 0.79% 0.026977 0.027785 0.026797 0.00
      Jun 11 2024 0.02699 -0.00085 -3.05% 0.027858 0.027862 0.026535 0.00
      Jun 10 2024 0.027841 -0.000078 -0.28% 0.02738 0.028416 0.026707 0.00
      Jun 09 2024 0.027919 0.000096 0.35% 0.027818 0.028031 0.027771 0.00
      Jun 08 2024 0.027823 0.000018 0.06% 0.027792 0.027894 0.027766 0.00
      Jun 07 2024 0.027805 -0.000438 -1.55% 0.02823 0.028704 0.027589 0.00
      Jun 06 2024 0.028243 -0.000099 -0.35% 0.028338 0.028527 0.028032 0.00
      Jun 05 2024 0.028342 0.000162 0.57% 0.02738 0.028662 0.026707 0.00
      Jun 04 2024 0.02818 0.000807 2.95% 0.027387 0.028331 0.027363 0.00
      Jun 03 2024 0.027373 0.000237 0.87% 0.027081 0.028065 0.027044 0.00
      Jun 02 2024 0.027136 0.000055 0.20% 0.027098 0.027363 0.026945 0.00
      Jun 01 2024 0.027081 0.000068 0.25% 0.027036 0.027127 0.026979 0.00
      May 31 2024 0.027013 -0.000376 -1.37% 0.02738 0.027607 0.026707 0.00
      May 30 2024 0.027389 0.000253 0.93% 0.027185 0.027821 0.02695 0.00
      May 29 2024 0.027136 -0.000202 -0.74% 0.02732 0.027532 0.026957 0.00
      May 28 2024 0.027338 -0.000314 -1.14% 0.027666 0.027712 0.026919 0.00
      May 27 2024 0.027652 0.000228 0.83% 0.025542 0.02813 0.024772 0.00
      May 26 2024 0.027425 -0.000338 -1.22% 0.027738 0.027811 0.027333 0.00
      May 25 2024 0.027763 0.000273 0.99% 0.027451 0.027851 0.027436 0.00
      May 24 2024 0.02749 0.000243 0.89% 0.027199 0.027685 0.02678 0.00
      May 23 2024 0.027247 -0.000433 -1.56% 0.027719 0.028001 0.026802 0.00
      May 22 2024 0.02768 -0.000497 -1.76% 0.028123 0.028185 0.027651 0.00
      May 21 2024 0.028177 -0.000379 -1.33% 0.0285 0.028713 0.027744 0.00
      May 20 2024 0.028556 0.001968 7.40% 0.025542 0.028567 0.024772 0.00
      May 19 2024 0.026587 -0.000313 -1.16% 0.026893 0.027164 0.026465 0.00
      May 18 2024 0.026901 0.000016 0.06% 0.026889 0.027061 0.026756 0.00
      May 17 2024 0.026885 0.000606 2.31% 0.026272 0.027074 0.026236 0.00
      May 16 2024 0.026279 -0.000345 -1.30% 0.026639 0.026776 0.02603 0.00
      May 15 2024 0.026625 0.0017 6.82% 0.024951 0.02671 0.024843 0.00
      May 14 2024 0.024924 -0.000609 -2.39% 0.025542 0.025609 0.024737 0.00
      May 13 2024 0.025533 0.000497 1.98% 0.025927 0.026275 0.024198 0.00
      May 12 2024 0.025036 0.000258 1.04% 0.024799 0.025171 0.02471 0.00
      May 11 2024 0.024777 -0.000058 -0.23% 0.024765 0.025013 0.024647 0.00
      May 10 2024 0.024836 -0.000843 -3.28% 0.025627 0.02579 0.024542 0.00
      May 09 2024 0.025679 0.000732 2.94% 0.025003 0.025783 0.02482 0.00
      May 08 2024 0.024947 -0.000556 -2.18% 0.025447 0.025703 0.024848 0.00
      May 07 2024 0.025503 -0.000149 -0.58% 0.025683 0.026188 0.025422 0.00
      May 06 2024 0.025652 -0.000395 -1.52% 0.025927 0.027772 0.024198 0.00
      May 05 2024 0.026046 0.000093 0.36% 0.026014 0.026245 0.025609 0.00
      May 04 2024 0.025953 0.000345 1.35% 0.025565 0.026162 0.025467 0.00
      May 03 2024 0.025608 0.001546 6.42% 0.024048 0.025766 0.023929 0.00
      May 02 2024 0.024062 0.000292 1.23% 0.023758 0.024284 0.02322 0.00
      May 01 2024 0.02377 -0.000978 -3.95% 0.024758 0.02481 0.023113 0.00
      Apr 30 2024 0.024748 -0.001171 -4.52% 0.025927 0.026275 0.024198 0.00
      Apr 29 2024 0.025919 0.000243 0.94% 0.026787 0.027772 0.025216 0.00
      Apr 28 2024 0.025677 -0.000022 -0.09% 0.025652 0.026049 0.025582 0.00
      Apr 27 2024 0.025699 -0.000337 -1.29% 0.026035 0.026085 0.025528 0.00
      Apr 26 2024 0.026036 -0.000252 -0.96% 0.026294 0.026417 0.025878 0.00
      Apr 25 2024 0.026288 -0.000019 -0.07% 0.02632 0.026591 0.0257 0.00
      Apr 24 2024 0.026307 -0.000888 -3.27% 0.027282 0.027456 0.026058 0.00
      Apr 23 2024 0.027195 -0.000433 -1.57% 0.027584 0.027731 0.027064 0.00
      Apr 22 2024 0.027628 0.000847 3.16% 0.026787 0.02798 0.026602 0.00
      Apr 21 2024 0.02678 -0.00000600 -0.02% 0.026787 0.02712 0.026549 0.00
      Apr 20 2024 0.026786 0.000364 1.38% 0.026355 0.027005 0.026105 0.00
      Apr 19 2024 0.026423 0.000366 1.41% 0.025982 0.026828 0.024659 0.00
      Apr 18 2024 0.026056 0.000924 3.68% 0.025172 0.026253 0.024877 0.00
      Apr 17 2024 0.025132 -0.001017 -3.89% 0.026157 0.026452 0.024533 0.00
      Apr 16 2024 0.02615 0.000166 0.64% 0.025976 0.026364 0.025356 0.00
      Apr 15 2024 0.025984 -0.000997 -3.70% 0.026737 0.027321 0.025662 0.00
      Apr 14 2024 0.02698 0.000083 0.31% 0.026737 0.027084 0.025844 0.00
      Apr 13 2024 0.026897 -0.000737 -2.67% 0.027633 0.027966 0.025586 0.00
      Apr 12 2024 0.027634 -0.000832 -2.92% 0.028524 0.029004 0.027102 0.00
      Apr 11 2024 0.028466 -0.000209 -0.73% 0.028656 0.028943 0.028317 0.00
      Apr 10 2024 0.028675 0.000858 3.08% 0.027818 0.028887 0.027386 0.00
      Apr 09 2024 0.027817 -0.000994 -3.45% 0.028783 0.028802 0.027508 0.00
      Apr 08 2024 0.028812 0.000911 3.26% 0.026637 0.029345 0.026252 0.00
      Apr 07 2024 0.027901 0.000203 0.73% 0.027665 0.028175 0.02766 0.00
      Apr 06 2024 0.027698 0.000354 1.29% 0.027267 0.027985 0.027174 0.00
      Apr 05 2024 0.027344 -0.000255 -0.92% 0.0276 0.027708 0.026776 0.00
      Apr 04 2024 0.027599 0.000936 3.51% 0.026637 0.027854 0.026252 0.00
      Apr 03 2024 0.026662 0.000096 0.36% 0.026562 0.027037 0.02624 0.00
      Apr 02 2024 0.026566 -0.001798 -6.34% 0.028295 0.028299 0.026245 0.00
      Apr 01 2024 0.028364 -0.000195 -0.68% 0.028005 0.02856 0.027742 0.00
      Mar 31 2024 0.028559 0.000492 1.75% 0.028093 0.028565 0.028093 0.00
      Mar 30 2024 0.028068 -0.00015 -0.53% 0.028213 0.028359 0.028024 0.00
      Mar 29 2024 0.028217 -0.000381 -1.33% 0.028562 0.028601 0.027924 0.00
      Mar 28 2024 0.028599 0.000629 2.25% 0.028088 0.02885 0.027823 0.00
      Mar 27 2024 0.027969 -0.000138 -0.49% 0.02805 0.02871 0.027578 0.00
      Mar 26 2024 0.028107 0.000102 0.36% 0.028005 0.02856 0.027892 0.00
      Mar 25 2024 0.028005 0.000774 2.84% 0.027043 0.028527 0.026901 0.00
      Mar 24 2024 0.027231 0.001183 4.54% 0.026034 0.027328 0.025887 0.00
      Mar 23 2024 0.026048 0.000332 1.29% 0.0258 0.026693 0.025525 0.00
      Mar 22 2024 0.025716 -0.000633 -2.40% 0.026398 0.026867 0.025272 0.00
      Mar 21 2024 0.026349 -0.00072 -2.66% 0.027043 0.027195 0.026226 0.00
      Mar 20 2024 0.027068 0.002234 9.00% 0.024893 0.02713 0.024382 0.00
      Mar 19 2024 0.024834 -0.002273 -8.39% 0.027098 0.027225 0.024786 0.00

      Your Recent History

      COIN
      MUEGBP
      MonetaryUnit
      Delayed Upgrade Clock