Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonetaryUnit | MUEGBP | Crypto | 8,873,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000276 | -1.00% | 0.027465 | 0.027465 | 0.028542 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027738 | 0.027811 | 0.027333 | 0.027741 | 0.010428 - 0.012282 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:02:02 | 27,055.31 | 0.000136 | GBP |
MUEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010988 | 0.012282 | 0.010428 | 662,579.40 | 0.016477 | 149.95% |
| 3 Years | 0.013888 | 0.025433 | 0.000132 | 658,525.08 | 0.013577 | 97.76% |
| 5 Years | 0.011416 | 0.025433 | 0.000132 | 865,505.89 | 0.016049 | 140.58% |
MUEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.027763 | 0.000273 | 0.99% | 0.027451 | 0.027851 | 0.027436 | 0.00 |
| May 24 2024 | 0.02749 | 0.000243 | 0.89% | 0.027199 | 0.027685 | 0.02678 | 0.00 |
| May 23 2024 | 0.027247 | -0.000433 | -1.56% | 0.027719 | 0.028001 | 0.026802 | 0.00 |
| May 22 2024 | 0.02768 | -0.000497 | -1.76% | 0.028123 | 0.028185 | 0.027651 | 0.00 |
| May 21 2024 | 0.028177 | -0.000379 | -1.33% | 0.0285 | 0.028713 | 0.027744 | 0.00 |
| May 20 2024 | 0.028556 | 0.001968 | 7.40% | 0.025542 | 0.028567 | 0.024772 | 0.00 |
| May 19 2024 | 0.026587 | -0.000313 | -1.16% | 0.026893 | 0.027164 | 0.026465 | 0.00 |
| May 18 2024 | 0.026901 | 0.000016 | 0.06% | 0.026889 | 0.027061 | 0.026756 | 0.00 |
| May 17 2024 | 0.026885 | 0.000606 | 2.31% | 0.026272 | 0.027074 | 0.026236 | 0.00 |
| May 16 2024 | 0.026279 | -0.000345 | -1.30% | 0.026639 | 0.026776 | 0.02603 | 0.00 |
| May 15 2024 | 0.026625 | 0.0017 | 6.82% | 0.024951 | 0.02671 | 0.024843 | 0.00 |
| May 14 2024 | 0.024924 | -0.000609 | -2.39% | 0.025542 | 0.025609 | 0.024737 | 0.00 |
| May 13 2024 | 0.025533 | 0.000497 | 1.98% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
| May 12 2024 | 0.025036 | 0.000258 | 1.04% | 0.024799 | 0.025171 | 0.02471 | 0.00 |
| May 11 2024 | 0.024777 | -0.000058 | -0.23% | 0.024765 | 0.025013 | 0.024647 | 0.00 |
| May 10 2024 | 0.024836 | -0.000843 | -3.28% | 0.025627 | 0.02579 | 0.024542 | 0.00 |
| May 09 2024 | 0.025679 | 0.000732 | 2.94% | 0.025003 | 0.025783 | 0.02482 | 0.00 |
| May 08 2024 | 0.024947 | -0.000556 | -2.18% | 0.025447 | 0.025703 | 0.024848 | 0.00 |
| May 07 2024 | 0.025503 | -0.000149 | -0.58% | 0.025683 | 0.026188 | 0.025422 | 0.00 |
| May 06 2024 | 0.025652 | -0.000395 | -1.52% | 0.025927 | 0.027772 | 0.024198 | 0.00 |
| May 05 2024 | 0.026046 | 0.000093 | 0.36% | 0.026014 | 0.026245 | 0.025609 | 0.00 |
| May 04 2024 | 0.025953 | 0.000345 | 1.35% | 0.025565 | 0.026162 | 0.025467 | 0.00 |
| May 03 2024 | 0.025608 | 0.001546 | 6.42% | 0.024048 | 0.025766 | 0.023929 | 0.00 |
| May 02 2024 | 0.024062 | 0.000292 | 1.23% | 0.023758 | 0.024284 | 0.02322 | 0.00 |
| May 01 2024 | 0.02377 | -0.000978 | -3.95% | 0.024758 | 0.02481 | 0.023113 | 0.00 |
| Apr 30 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
| Apr 29 2024 | 0.025919 | 0.000243 | 0.94% | 0.026787 | 0.027772 | 0.025216 | 0.00 |
| Apr 28 2024 | 0.025677 | -0.000022 | -0.09% | 0.025652 | 0.026049 | 0.025582 | 0.00 |
| Apr 27 2024 | 0.025699 | -0.000337 | -1.29% | 0.026035 | 0.026085 | 0.025528 | 0.00 |
| Apr 26 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
