ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,152.00
      -0.42%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.195
      -0.14%
      Bitcoin
      67,881.72
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MultiVAC (Cryptocurrency:MTVBTC)

      6. MultiVAC (Cryptocurrency:MTVBTC) Historical

      MTVBTC MultiVAC

      0.00000001
      0.00 (0.00%)
      20:17:58 - Realtime Data

      MTVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 211,702.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 321,199.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 324,276.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 441,674.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,344.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 313,750.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 114,235.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 791,064.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 512,034.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 569,991.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 311,817.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 840,113.00
      May 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 385,370.00
      May 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,695,583.00
      May 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 277,015.00
      May 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 155,791.00
      May 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 137,161.00
      May 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 314,663.00
      May 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 241,356.00
      May 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 183,029.00
      May 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 500,062.00
      May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 279,092.00
      May 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 764,374.00
      Apr 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 576,451.00
      Apr 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 254,471.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 338,771.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,430.00
      Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 919,374.00
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 611,997.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 806,444.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,268,390.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,154,748.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 286,507.00
      Apr 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 374,048.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 587,187.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 398,828.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 218,701.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 473,788.00
      Apr 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 549,490.00
      Apr 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 987,008.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 287,719.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,694,218.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,043.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 297,031.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 311,581.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 386,893.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 436,924.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 152,647.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 575,812.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 602,353.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 787,748.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 489,561.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,517,707.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,028,093.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,165,919.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 709,710.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 897,319.00
      Mar 27 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,219,782.00
      Mar 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,382,274.00
      Mar 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,403,379.00
      Mar 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 308,062.00
      Mar 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,019,466.00
      Mar 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 109,527.00
      Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 175,775.00
      Mar 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,014,174.00
      Mar 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 600,196.00
      Mar 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,231,226.00
      Mar 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,230,125.00
      Mar 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,344,218.00
      Mar 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,556,808.00
      Mar 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 896,083.00
      Mar 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 554,789.00
      Mar 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 699,399.00
      Mar 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,766,714.00
      Mar 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,068,783.00
      Mar 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 811,575.00
      Mar 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 569,696.00
      Mar 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,063,553.00
      Mar 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,311,924.00
      Mar 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,837,443.00
      Mar 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,858,140.00
      Mar 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,336,432.00
      Mar 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 529,022.00
      Mar 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,750,732.00
      Feb 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 774,924.00
      Feb 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,174,756.00
      Feb 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,022,187.00
      Feb 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 989,863.00
      Feb 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 245,153.00
      Feb 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 576,284.00

      Your Recent History

      COIN
      MTVBTC
      MultiVAC
      Delayed Upgrade Clock