MultiVAC Historical Data - MTVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVBTC	Crypto	4,216,605	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000007

Exchange	Time	Size	Trade Price	Currency
KUCN	01:33:08	3,703.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00100208	50,107.89	MTV	MTVEUR	MTVGBP	MTVUSD

MTVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000001	429,228.69	0.00000000	0.00%
1 Month	0.00000002	0.00000002	0.00000001	527,946.15	0.00000000	0.00%
3 Months	0.00000003	0.00000004	0.00000001	867,628.74	-0.00000001	-33.33%
6 Months	0.00000003	0.00000007	0.00000001	899,080.24	-0.00000001	-33.33%
1 Year	0.00000003	0.00000007	0.00000001	719,513.59	-0.00000001	-33.33%
3 Years	0.00000012	0.00000052	0.00000001	7,522,984.74	-0.00000010	-83.33%
5 Years	0.00000047	0.00000054	0.00000001	20,556,771.53	-0.00000045	-95.74%

MTVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,695,583.00
May 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	277,015.00
May 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	155,791.00
May 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	137,161.00
May 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	314,663.00
May 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	241,356.00
May 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	183,029.00
May 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	500,062.00
May 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	279,092.00
May 01 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	764,374.00
Apr 30 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	576,451.00
Apr 29 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	254,471.00
Apr 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	338,771.00
Apr 27 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	140,430.00
Apr 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	919,374.00
Apr 25 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	611,997.00
Apr 24 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	806,444.00
Apr 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,268,390.00
Apr 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,154,748.00
Apr 21 2024	0.00000002	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	286,507.00
Apr 20 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	374,048.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	587,187.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	398,828.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	218,701.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	473,788.00
Apr 15 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	549,490.00
Apr 14 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	987,008.00
Apr 13 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	287,719.00
Apr 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,694,218.00
Apr 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	140,043.00