MetastrikeMTSSS

$ 0.006221

0.00000688

(

0.11%

)

Official Links

Website

Discord

Info

Rank 749

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005946

Exchange

GATE

Ask

$ 0.006129

Last Trade Time

19:36:10

Volume (24h)

$ 73,661

Last Trade Size

0.050

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.006748

Fully Diluted Market Cap

$ 3,515,080

Genesis Date

1/09/2022

Days Range 0.006183-0.006278

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 249,187,939 / 565,000,000

44.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005974	Kucoin	234387.8739	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,413.97	1731634573	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	74.0508017352	11 minutes ago
0.005975	Gate.io	82135.2	/cdn/crypto/logos/exchanges/GATE.png	$ 495.29	1731634113	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	25.9491982648	19 minutes ago
2.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731634114	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731628200	0.00620788	-0.001045	-14.41	0.00724509	0.00745754	0.00615919	28225
1731541800	0.00725242	0.0009136	14.41	0.0063281	0.00726023	0.00517845	25518
1731455400	0.00633882	0.00166231	35.55	0.00466449	0.0063848	0.00421089	56023
1731369000	0.00467651	0.00078856	20.28	0.00388347	0.00551771	0.00380603	91208
1731282600	0.00388795	0.00037364	10.63	0.00349107	0.0041423	0.00349107	44761
1731196200	0.00351431	-0.00054	-13.32	0.00405711	0.00410308	0.0032662	41792
1731109800	0.00405419	0.00013802	3.52	0.00395745	0.00453601	0.00387369	26295
1731023400	0.00391617	-0.00074	-15.89	0.00463822	0.00486289	0.00390978	49343
1730937000	0.00465656	0.00181662	63.97	0.00283901	0.00465656	0.0028379	92011
1730850600	0.00283994	8.9E-5	3.23	0.00276906	0.00293541	0.00276611	44669
1730764200	0.00275119	-5.0E-5	-1.78	0.0027926	0.00296228	0.00266864	311858
1730677800	0.00280126	1.6E-5	0.57	0.00279334	0.00285393	0.0025797	46533
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00289647	0.00275844	62366
1730505000	0.00281244	-3.2E-5	-1.12	0.00284927	0.0030506	0.00279461	53082
1730418600	0.00284493	-0.00056	-16.45	0.00340428	0.00356194	0.00283191	64820
1730332200	0.0034049	0.00061189	21.91	0.0027926	0.00341144	0.00272274	84827
1730245800	0.00279301	-0.000106	-3.66	0.0028979	0.00300149	0.00265956	37802
1730159400	0.00289875	-3.3E-5	-1.13	0.00286683	0.00312375	0.00263631	294101
1730073000	0.00293209	-4.3E-5	-1.45	0.00297187	0.00312012	0.00288917	87987
1729986600	0.00297544	0.00017563	6.27	0.00282682	0.00298389	0.0028173	72163
1729900200	0.00279981	-3.5E-5	-1.23	0.00284006	0.00309942	0.00270707	41709
1729813800	0.0028353	3.6E-5	1.29	0.00279651	0.00298784	0.00261241	67087
1729727400	0.00279933	4.5E-5	1.63	0.00275104	0.00301273	0.00260061	60097
1729641000	0.00275428	-1.9E-5	-0.69	0.00277675	0.00283629	0.00269293	51649
1729554600	0.00277303	-2.3E-5	-0.82	0.00280302	0.00292877	0.0026997	18927
1729468200	0.0027956	4.1E-5	1.49	0.00275668	0.00280844	0.00266669	64949
1729381800	0.00275452	0.00013847	5.29	0.00261489	0.00313011	0.00260983	35150
1729295400	0.00261605	-9.1E-5	-3.36	0.00286683	0.00312375	0.00253411	256016
1729209000	0.00270688	-6.0E-5	-2.17	0.00286683	0.00312375	0.00266525	253961
1729122600	0.00276684	-1.3E-5	-0.47	0.00278864	0.00280259	0.00274813	1105
1729036200	0.00277962	-8.5E-5	-2.97	0.00286575	0.00297745	0.00277091	5090
1728949800	0.00286486	0.00027357	10.56	0.00286683	0.00312375	0.0026417	283841
1728863400	0.00259129	-3.4E-5	-1.30	0.00262775	0.00263124	0.00256235	4184
1728777000	0.00262518	0.00014259	5.74	0.00248772	0.00263716	0.00248435	2448
1728690600	0.00248259	7.6E-5	3.16	0.00240623	0.00262977	0.00240411	6786
1728604200	0.00240661	-0.000199	-7.64	0.00260837	0.00264952	0.00230716	7085
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868	0
1728431400	0.0026851	-8.2E-5	-2.96	0.00276921	0.00278965	0.00252476	5415
1728345000	0.00276722	8.4E-5	3.13	0.00286683	0.00312375	0.00266525	274204
1728258600	0.00268361	9.9E-5	3.83	0.00257917	0.00269973	0.00257638	4351
1728172200	0.00258429	-0.000144	-5.28	0.00273456	0.00274284	0.00255787	1172
1728085800	0.00272839	0.00014311	5.54	0.00258705	0.00278129	0.00257441	15537
1727999400	0.00258528	-0.000106	-3.94	0.00286683	0.00292285	0.00254522	257967
1727913000	0.00269173	-0.000177	-6.17	0.00286683	0.00292285	0.00268589	12125
1727826600	0.00286823	-3.8E-5	-1.31	0.00291527	0.00297525	0.00275469	4113
1727740200	0.00290577	-0.000119	-3.93	0.00303127	0.0030398	0.00288429	1898
1727653800	0.00302506	-0.000427	-12.37	0.00345211	0.0034591	0.00301943	7380
1727567400	0.00345165	-2.8E-5	-0.80	0.00348195	0.00348929	0.00342359	0
1727481000	0.00347992	0.00029819	9.37	0.00318115	0.00351851	0.00316596	1209
1727394600	0.00318173	0.00029742	10.31	0.00289251	0.00322465	0.00286656	1722
1727308200	0.00288431	-6.3E-5	-2.14	0.00294269	0.00297506	0.00286633	900
1727221800	0.00294723	7.0E-6	0.24	0.00293946	0.00296463	0.00288123	0
1727135400	0.00294024	0.00015147	5.43	0.00277725	0.00299759	0.0026564	252398
1727049000	0.00278877	-0.000118	-4.06	0.0029036	0.00294707	0.00273062	8031
1726962600	0.00290718	7.2E-5	2.54	0.00284101	0.00290962	0.0028103	0
1726876200	0.00283529	-2.0E-6	-0.07	0.00283511	0.00295696	0.00275485	2609
1726789800	0.00283707	0.00019971	7.57	0.00266798	0.00286237	0.00258475	3035
1726703400	0.00263736	-7.4E-5	-2.73	0.00271437	0.00280158	0.00258069	7128
1726617000	0.00271181	-7.3E-5	-2.62	0.00277725	0.00279735	0.0026564	2323
1726530600	0.00278452	4.9E-5	1.79	0.00273889	0.00289347	0.00266237	4083
1726444200	0.00273521	-0.000165	-5.69	0.00290139	0.00308359	0.00272486	139160
1726357800	0.00290062	-0.000177	-5.75	0.00307679	0.00307679	0.00279972	2410
1726271400	0.00307768	0.0002886	10.35	0.00278593	0.00308001	0.00275873	8478
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964
1725061800	0.00310817	0.00030278	10.79	0.00280354	0.00312272	0.00278546	6446
1724975400	0.00280539	-0.000158	-5.33	0.00295753	0.00316677	0.0028043	8090
1724889000	0.00296335	3.1E-5	1.06	0.00292581	0.00302264	0.00288027	1076
1724802600	0.00293186	-0.000449	-13.28	0.00338453	0.00361793	0.00290124	5839
1724716200	0.00338071	0.00044301	15.08	0.0029369	0.00344187	0.0029258	5333
1724629800	0.0029377	0.00014905	5.34	0.00279811	0.00359668	0.00269266	39519
1724543400	0.00278865	-0.000197	-6.60	0.00298879	0.00299266	0.00276387	2218
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	0.0001257	4.64	0.00279833	0.0032625	0.00262291	262415
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00283864	0.00266497	12262
1724197800	0.00268269	-0.000295	-9.91	0.00297825	0.00304452	0.0026757	11730
1724111400	0.00297755	0.00027067	10.00	0.00279833	0.00376317	0.00262291	254167
1724025000	0.00270688	-0.000325	-10.72	0.00303063	0.00310933	0.00270369	1065
1723938600	0.00303181	0.00020304	7.18	0.00282725	0.0030464	0.00282199	23262
1723852200	0.00282877	2.2E-5	0.78	0.00280213	0.00286487	0.00278231	0
1723765800	0.00280672	1.0E-5	0.36	0.00279833	0.00291408	0.00262291	13945