Metastrike Historical Data - MTSSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSSSETH	Crypto	416,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000119	0.00000118	0.00000122

Open	High	Low	Prev. Close	52 Week Range
0.00000119	0.00000119	0.00000119	0.00000119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	18:30:26	3,311.75	0.00000119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTSSS

MTSSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000119	-0.00000005	-4.03%	0.00000124	0.00000124	0.00000119	633,533.00
Jun 15 2024	0.00000124	-0.00000005	-3.88%	0.00000130	0.00000130	0.00000122	1,399,381.00
Jun 14 2024	0.00000129	-0.00000015	-10.42%	0.00000144	0.00000144	0.00000122	594,281.00
Jun 13 2024	0.00000144	0.00000007	5.11%	0.00000137	0.00000148	0.00000137	1,817,774.00
Jun 12 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000139	0.00000126	926,802.00
Jun 11 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000151	0.00000133	412,967.00
Jun 10 2024	0.00000145	-0.00000008	-5.23%	0.00000154	0.00000154	0.00000144	584,126.00
Jun 09 2024	0.00000153	0.00000002	1.32%	0.00000151	0.00000162	0.00000147	786,289.00
Jun 08 2024	0.00000151	-0.00000005	-3.21%	0.00000156	0.00000157	0.00000145	1,115,093.00
Jun 07 2024	0.00000156	0.00	0.00%	0.00000156	0.00000165	0.00000155	869,248.00
Jun 06 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000159	0.00000151	1,457,981.00
Jun 05 2024	0.00000155	-0.00000010	-6.06%	0.00000785	0.00000801	0.00000155	1,019,370.00
Jun 04 2024	0.00000165	-0.00000006	-3.51%	0.00000170	0.00000171	0.00000164	420,771.00
Jun 03 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000169	789,762.00
Jun 02 2024	0.00000173	0.00	0.00%	0.00000173	0.00000175	0.00000169	765,550.00
Jun 01 2024	0.00000173	-0.00000008	-4.42%	0.00000181	0.00000182	0.00000169	618,228.00
May 31 2024	0.00000181	-0.00000006	-3.21%	0.00000185	0.00000186	0.00000180	495,668.00
May 30 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000195	0.00000181	327,595.00
May 29 2024	0.00000186	0.00000005	2.76%	0.00000181	0.00000187	0.00000176	796,305.00
May 28 2024	0.00000181	-0.00000006	-3.21%	0.00000187	0.00000198	0.00000180	611,299.00
May 27 2024	0.00000187	0.00000008	4.47%	0.00000180	0.00000201	0.00000177	416,869.00
May 26 2024	0.00000179	0.00000006	3.47%	0.00000173	0.00000189	0.00000167	359,154.00
May 25 2024	0.00000173	-0.00000007	-3.89%	0.00000180	0.00000185	0.00000173	371,893.00
May 24 2024	0.00000180	0.00000012	7.14%	0.00000168	0.00000183	0.00000166	211,272.00
May 23 2024	0.00000168	0.00000004	2.44%	0.00000164	0.00000168	0.00000154	802,327.00
May 22 2024	0.00000164	-0.00000011	-6.29%	0.00000173	0.00000184	0.00000163	310,068.00
May 21 2024	0.00000175	-0.00000011	-5.91%	0.00000185	0.00000190	0.00000174	639,759.00
May 20 2024	0.00000186	-0.00000030	-13.89%	0.00000217	0.00000217	0.00000186	634,195.00
May 19 2024	0.00000216	-0.00000002	-0.92%	0.00000218	0.00000226	0.00000215	871,978.00
May 18 2024	0.00000218	-0.00000016	-6.84%	0.00000234	0.00000235	0.00000217	416,168.00
May 17 2024	0.00000234	-0.00000011	-4.49%	0.00000245	0.00000246	0.00000233	79,976.00