Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 211,272.06 |
|
|||||
| News | - | ||||||
| Day High | 0.00000183 | Low High |
|||||
| Day Low | 0.00000166 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSSSETH | Crypto | 647,697 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 7.14% | 0.00000180 | 0.00000178 | 0.00000183 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000168 | 0.00000183 | 0.00000166 | 0.00000168 | 0.00000107 - 0.000011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:10:02 | 2,449.48 | 0.00000180 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.367188 | 211,272.06 | MTSSS | |||
Metastrike News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTSSSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000245 | 0.00000246 | 0.00000154 | 536,353.33 | -0.00000065 | -26.53% |
| 1 Month | 0.00000286 | 0.00000801 | 0.00000154 | 234,485.20 | -0.00000106 | -37.06% |
| 3 Months | 0.00000433 | 0.00000801 | 0.00000154 | 316,133.47 | -0.00000253 | -58.43% |
| 6 Months | 0.00000364 | 0.000011 | 0.00000154 | 529,858.23 | -0.00000184 | -50.55% |
| 1 Year | 0.00000372 | 0.000011 | 0.00000107 | 1,681,106.35 | -0.00000192 | -51.61% |
| 3 Years | 0.000154 | 0.000179 | 0.00000032 | 1,087,803.85 | -0.000153 | -98.83% |
| 5 Years | 0.000154 | 0.000179 | 0.00000032 | 1,087,803.85 | -0.000153 | -98.83% |
