Register for real-time alerts, custom portfolio, and market movers
MTONNUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 170.56 | 0.760 | 0.45% | 169.76 | 171.39 | 168.65 | 0.00 |
| Jul 19 2024 | 169.80 | 3.69 | 2.22% | 165.48 | 171.44 | 163.57 | 0.00 |
| Jul 18 2024 | 166.11 | 1.87 | 1.14% | 164.17 | 168.96 | 163.88 | 0.00 |
| Jul 17 2024 | 164.25 | -2.83 | -1.69% | 167.05 | 170.27 | 163.55 | 0.00 |
| Jul 16 2024 | 167.08 | -1.78 | -1.05% | 168.90 | 169.38 | 162.23 | 0.00 |
| Jul 15 2024 | 168.86 | 11.09 | 7.03% | 153.91 | 169.09 | 153.23 | 0.00 |
| Jul 14 2024 | 157.77 | 3.89 | 2.53% | 153.91 | 158.18 | 153.23 | 0.00 |
| Jul 13 2024 | 153.88 | 2.24 | 1.48% | 151.64 | 155.03 | 150.81 | 0.00 |
| Jul 12 2024 | 151.63 | 1.55 | 1.03% | 149.99 | 152.90 | 147.55 | 0.00 |
| Jul 11 2024 | 150.08 | -0.130 | -0.09% | 149.95 | 155.59 | 148.01 | 0.00 |
| Jul 10 2024 | 150.22 | 1.55 | 1.05% | 148.30 | 152.49 | 146.66 | 0.00 |
| Jul 09 2024 | 148.66 | 2.67 | 1.83% | 146.01 | 150.42 | 145.46 | 0.00 |
| Jul 08 2024 | 145.99 | 4.45 | 3.14% | 177.62 | 179.88 | 140.57 | 0.00 |
| Jul 07 2024 | 141.55 | -6.92 | -4.66% | 148.26 | 148.76 | 141.55 | 0.00 |
| Jul 06 2024 | 148.47 | 4.08 | 2.82% | 144.30 | 149.13 | 143.24 | 0.00 |
| Jul 05 2024 | 144.39 | -4.39 | -2.95% | 147.52 | 150.44 | 137.13 | 0.00 |
| Jul 04 2024 | 148.78 | -10.75 | -6.74% | 159.68 | 160.25 | 148.06 | 0.00 |
| Jul 03 2024 | 159.54 | -5.89 | -3.56% | 165.49 | 165.87 | 157.37 | 0.00 |
| Jul 02 2024 | 165.43 | -1.03 | -0.62% | 166.39 | 167.53 | 164.56 | 0.00 |
| Jul 01 2024 | 166.46 | 0.120 | 0.07% | 177.62 | 179.88 | 165.71 | 0.00 |
| Jun 30 2024 | 166.34 | 3.07 | 1.88% | 163.37 | 167.21 | 162.24 | 0.00 |
| Jun 29 2024 | 163.26 | -0.140 | -0.09% | 163.40 | 164.73 | 163.03 | 0.00 |
| Jun 28 2024 | 163.40 | -3.31 | -1.99% | 167.00 | 168.59 | 162.83 | 0.00 |
| Jun 27 2024 | 166.72 | 3.70 | 2.27% | 163.11 | 167.94 | 162.84 | 0.00 |
| Jun 26 2024 | 163.02 | -1.32 | -0.80% | 177.62 | 179.88 | 161.04 | 0.00 |
| Jun 25 2024 | 164.34 | 1.98 | 1.22% | 162.50 | 165.86 | 161.51 | 0.00 |
| Jun 24 2024 | 162.36 | -3.20 | -1.93% | 165.52 | 166.07 | 156.83 | 0.00 |
| Jun 23 2024 | 165.56 | -3.63 | -2.14% | 169.18 | 170.35 | 165.08 | 0.00 |
| Jun 22 2024 | 169.18 | -1.13 | -0.66% | 170.42 | 170.42 | 168.35 | 0.00 |
| Jun 21 2024 | 170.31 | 0.220 | 0.13% | 169.99 | 171.69 | 166.86 | 0.00 |
| Jun 20 2024 | 170.09 | -1.90 | -1.10% | 172.01 | 175.08 | 168.77 | 0.00 |
| Jun 19 2024 | 171.99 | 3.57 | 2.12% | 168.51 | 173.57 | 167.77 | 0.00 |
| Jun 18 2024 | 168.43 | -1.23 | -0.73% | 170.12 | 170.14 | 163.46 | 0.00 |
| Jun 17 2024 | 169.66 | -5.61 | -3.20% | 177.62 | 179.88 | 168.11 | 0.00 |
| Jun 16 2024 | 175.27 | 2.65 | 1.54% | 172.49 | 176.72 | 171.44 | 0.00 |
| Jun 15 2024 | 172.61 | 4.14 | 2.45% | 168.49 | 173.82 | 168.14 | 0.00 |
| Jun 14 2024 | 168.48 | 0.380 | 0.23% | 168.28 | 170.76 | 162.88 | 0.00 |
| Jun 13 2024 | 168.09 | -4.29 | -2.49% | 172.20 | 172.34 | 166.10 | 0.00 |
| Jun 12 2024 | 172.38 | 2.97 | 1.75% | 169.47 | 176.88 | 167.78 | 0.00 |
| Jun 11 2024 | 169.41 | -8.11 | -4.57% | 177.60 | 177.71 | 166.28 | 0.00 |
| Jun 10 2024 | 177.53 | -1.83 | -1.02% | 177.62 | 179.88 | 176.41 | 0.00 |
| Jun 09 2024 | 179.35 | 1.04 | 0.58% | 178.19 | 180.01 | 177.56 | 0.00 |
| Jun 08 2024 | 178.31 | 0.190 | 0.11% | 178.04 | 179.52 | 177.66 | 0.00 |
| Jun 07 2024 | 178.12 | -6.51 | -3.53% | 184.54 | 185.88 | 176.33 | 0.00 |
| Jun 06 2024 | 184.63 | -2.59 | -1.38% | 187.19 | 187.77 | 182.29 | 0.00 |
| Jun 05 2024 | 187.22 | 2.59 | 1.40% | 177.62 | 188.19 | 176.41 | 0.00 |
| Jun 04 2024 | 184.63 | 2.50 | 1.37% | 182.36 | 185.47 | 181.19 | 0.00 |
| Jun 03 2024 | 182.13 | -0.890 | -0.48% | 182.81 | 186.39 | 181.95 | 0.00 |
| Jun 02 2024 | 183.02 | -1.61 | -0.87% | 184.63 | 185.69 | 181.62 | 0.00 |
| Jun 01 2024 | 184.63 | 2.42 | 1.33% | 182.23 | 185.28 | 181.59 | 0.00 |
| May 31 2024 | 182.21 | 0.820 | 0.45% | 181.32 | 186.06 | 180.25 | 0.00 |
| May 30 2024 | 181.39 | -0.920 | -0.50% | 182.38 | 185.02 | 179.33 | 0.00 |
| May 29 2024 | 182.31 | -3.83 | -2.06% | 185.95 | 187.95 | 181.16 | 0.00 |
| May 28 2024 | 186.14 | -2.41 | -1.28% | 188.11 | 190.01 | 182.55 | 0.00 |
| May 27 2024 | 188.55 | 3.35 | 1.81% | 177.62 | 192.25 | 176.41 | 0.00 |
| May 26 2024 | 185.20 | 3.75 | 2.07% | 181.58 | 187.86 | 180.72 | 0.00 |
| May 25 2024 | 181.45 | 0.870 | 0.48% | 180.23 | 182.76 | 179.74 | 0.00 |
| May 24 2024 | 180.57 | -1.40 | -0.77% | 182.56 | 185.19 | 176.08 | 0.00 |
| May 23 2024 | 181.98 | 0.790 | 0.43% | 180.96 | 190.85 | 172.86 | 0.00 |
| May 22 2024 | 181.19 | -2.43 | -1.32% | 183.48 | 184.61 | 176.97 | 0.00 |
| May 21 2024 | 183.62 | 6.38 | 3.60% | 177.62 | 185.69 | 175.86 | 0.00 |
| May 20 2024 | 177.24 | 28.67 | 19.30% | 144.06 | 178.38 | 143.43 | 0.00 |
| May 19 2024 | 148.57 | -2.70 | -1.79% | 151.20 | 151.88 | 148.08 | 0.00 |
| May 18 2024 | 151.27 | 1.71 | 1.14% | 149.66 | 152.39 | 149.47 | 0.00 |
| May 17 2024 | 149.57 | 7.06 | 4.95% | 142.46 | 150.95 | 142.04 | 0.00 |
| May 16 2024 | 142.51 | -4.57 | -3.11% | 147.04 | 147.23 | 141.65 | 0.00 |
| May 15 2024 | 147.07 | 7.50 | 5.38% | 139.73 | 147.25 | 138.67 | 0.00 |
| May 14 2024 | 139.57 | -3.20 | -2.24% | 142.68 | 143.26 | 138.52 | 0.00 |
| May 13 2024 | 142.77 | 0.920 | 0.65% | 144.06 | 145.80 | 141.47 | 0.00 |
| May 12 2024 | 141.85 | 0.970 | 0.69% | 141.05 | 142.83 | 140.59 | 0.00 |
| May 11 2024 | 140.88 | -0.050 | -0.03% | 141.08 | 142.41 | 139.90 | 0.00 |
| May 10 2024 | 140.92 | -6.02 | -4.10% | 146.70 | 147.80 | 139.47 | 0.00 |
| May 09 2024 | 146.95 | 3.00 | 2.09% | 144.06 | 148.03 | 142.96 | 0.00 |
| May 08 2024 | 143.94 | -2.20 | -1.50% | 145.86 | 147.07 | 142.34 | 0.00 |
| May 07 2024 | 146.14 | -2.44 | -1.64% | 148.57 | 151.52 | 145.66 | 0.00 |
| May 06 2024 | 148.58 | -3.24 | -2.14% | 179.06 | 180.33 | 147.54 | 0.00 |
| May 05 2024 | 151.83 | 0.910 | 0.60% | 150.88 | 153.49 | 148.90 | 0.00 |
| May 04 2024 | 150.92 | 0.560 | 0.37% | 150.18 | 153.30 | 149.93 | 0.00 |
| May 03 2024 | 150.36 | 5.61 | 3.88% | 144.74 | 151.33 | 143.36 | 0.00 |
| May 02 2024 | 144.75 | 0.480 | 0.33% | 144.10 | 145.86 | 140.22 | 0.00 |
| May 01 2024 | 144.26 | -2.04 | -1.40% | 145.80 | 146.20 | 136.26 | 0.00 |
| Apr 30 2024 | 146.31 | -9.38 | -6.02% | 155.36 | 157.31 | 141.28 | 0.00 |
| Apr 29 2024 | 155.69 | -2.43 | -1.53% | 179.06 | 180.33 | 151.15 | 0.00 |
| Apr 28 2024 | 158.11 | 0.580 | 0.37% | 157.54 | 162.06 | 157.29 | 0.00 |
| Apr 27 2024 | 157.53 | 6.06 | 4.00% | 151.63 | 158.82 | 149.15 | 0.00 |
| Apr 26 2024 | 151.48 | -1.40 | -0.91% | 152.77 | 153.29 | 150.28 | 0.00 |
| Apr 25 2024 | 152.87 | 1.08 | 0.71% | 152.02 | 154.42 | 148.77 | 0.00 |
| Apr 24 2024 | 151.79 | -4.08 | -2.62% | 156.03 | 159.40 | 150.30 | 0.00 |
| Apr 23 2024 | 155.87 | 0.870 | 0.56% | 154.93 | 157.98 | 152.76 | 0.00 |
| Apr 22 2024 | 155.00 | 2.58 | 1.69% | 179.06 | 180.33 | 153.52 | 0.00 |
| Apr 21 2024 | 152.41 | -0.190 | -0.12% | 152.51 | 154.77 | 151.06 | 0.00 |
| Apr 20 2024 | 152.60 | 4.03 | 2.71% | 147.92 | 153.56 | 146.28 | 0.00 |
