Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marathon.Finance | MTONNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.45 | -0.85% | 168.92 | 167.78 | 170.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 170.30 | 170.81 | 168.73 | 170.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 168.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTONN | |||
MTONNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 157.86 | 170.57 | 116.75 | 0.09 | 11.06 | 7.01% |
MTONNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 170.56 | 0.760 | 0.45% | 169.76 | 171.39 | 168.65 | 0.00 |
| Jul 19 2024 | 169.80 | 3.69 | 2.22% | 165.48 | 171.44 | 163.57 | 0.00 |
| Jul 18 2024 | 166.11 | 1.87 | 1.14% | 164.17 | 168.96 | 163.88 | 0.00 |
| Jul 17 2024 | 164.25 | -2.83 | -1.69% | 167.05 | 170.27 | 163.55 | 0.00 |
| Jul 16 2024 | 167.08 | -1.78 | -1.05% | 168.90 | 169.38 | 162.23 | 0.00 |
| Jul 15 2024 | 168.86 | 11.09 | 7.03% | 153.91 | 169.09 | 153.23 | 0.00 |
| Jul 14 2024 | 157.77 | 3.89 | 2.53% | 153.91 | 158.18 | 153.23 | 0.00 |
| Jul 13 2024 | 153.88 | 2.24 | 1.48% | 151.64 | 155.03 | 150.81 | 0.00 |
| Jul 12 2024 | 151.63 | 1.55 | 1.03% | 149.99 | 152.90 | 147.55 | 0.00 |
| Jul 11 2024 | 150.08 | -0.130 | -0.09% | 149.95 | 155.59 | 148.01 | 0.00 |
| Jul 10 2024 | 150.22 | 1.55 | 1.05% | 148.30 | 152.49 | 146.66 | 0.00 |
| Jul 09 2024 | 148.66 | 2.67 | 1.83% | 146.01 | 150.42 | 145.46 | 0.00 |
| Jul 08 2024 | 145.99 | 4.45 | 3.14% | 177.62 | 179.88 | 140.57 | 0.00 |
| Jul 07 2024 | 141.55 | -6.92 | -4.66% | 148.26 | 148.76 | 141.55 | 0.00 |
| Jul 06 2024 | 148.47 | 4.08 | 2.82% | 144.30 | 149.13 | 143.24 | 0.00 |
| Jul 05 2024 | 144.39 | -4.39 | -2.95% | 147.52 | 150.44 | 137.13 | 0.00 |
| Jul 04 2024 | 148.78 | -10.75 | -6.74% | 159.68 | 160.25 | 148.06 | 0.00 |
| Jul 03 2024 | 159.54 | -5.89 | -3.56% | 165.49 | 165.87 | 157.37 | 0.00 |
| Jul 02 2024 | 165.43 | -1.03 | -0.62% | 166.39 | 167.53 | 164.56 | 0.00 |
| Jul 01 2024 | 166.46 | 0.120 | 0.07% | 177.62 | 179.88 | 165.71 | 0.00 |
| Jun 30 2024 | 166.34 | 3.07 | 1.88% | 163.37 | 167.21 | 162.24 | 0.00 |
| Jun 29 2024 | 163.26 | -0.140 | -0.09% | 163.40 | 164.73 | 163.03 | 0.00 |
| Jun 28 2024 | 163.40 | -3.31 | -1.99% | 167.00 | 168.59 | 162.83 | 0.00 |
| Jun 27 2024 | 166.72 | 3.70 | 2.27% | 163.11 | 167.94 | 162.84 | 0.00 |
| Jun 26 2024 | 163.02 | -1.32 | -0.80% | 177.62 | 179.88 | 161.04 | 0.00 |
| Jun 25 2024 | 164.34 | 1.98 | 1.22% | 162.50 | 165.86 | 161.51 | 0.00 |
| Jun 24 2024 | 162.36 | -3.20 | -1.93% | 165.52 | 166.07 | 156.83 | 0.00 |
| Jun 23 2024 | 165.56 | -3.63 | -2.14% | 169.18 | 170.35 | 165.08 | 0.00 |
| Jun 22 2024 | 169.18 | -1.13 | -0.66% | 170.42 | 170.42 | 168.35 | 0.00 |
| Jun 21 2024 | 170.31 | 0.220 | 0.13% | 169.99 | 171.69 | 166.86 | 0.00 |
