Monetha Historical Data - MTHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSD	Crypto	121,747,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002707	-0.77%	0.350196	0.347007	0.381452

Open	High	Low	Prev. Close	52 Week Range
0.35285	0.355208	0.349863	0.352903	0.001049 - 0.405073

Exchange	Time	Size	Trade Price	Currency
BINA	13:59:02	783.00	0.006998	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.356509	0.369202	0.004634	76,129,630.72	-0.006312	-1.77%
1 Month	0.388521	0.399022	0.004634	76,129,630.72	-0.038324	-9.86%
3 Months	0.229407	0.405073	0.003625	76,129,630.72	0.12079	52.65%
6 Months	0.009167	0.405073	0.001049	35,961,870.08	0.341029	3,720.25%
1 Year	0.00578	0.405073	0.001049	27,633,961.21	0.344416	5,958.31%
3 Years	0.036731	0.405073	0.000773	23,243,990.40	0.313465	853.40%
5 Years	0.021224	0.405073	0.000773	28,568,811.67	0.328973	1,550.03%

MTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.352458	-0.011988	-3.29%	0.364594	0.368244	0.34898	0.00
Apr 23 2024	0.364446	-0.002681	-0.73%	0.366736	0.368902	0.361618	0.00
Apr 22 2024	0.367127	0.010334	2.90%	0.356509	0.369202	0.004634	76,129,630.00
Apr 21 2024	0.356793	0.000421	0.12%	0.355642	0.36063	0.352866	0.00
Apr 20 2024	0.356372	0.004742	1.35%	0.350401	0.359298	0.347266	0.00
Apr 19 2024	0.351631	0.002937	0.84%	0.347977	0.359576	0.327215	0.00
Apr 18 2024	0.348693	0.012024	3.57%	0.336444	0.352082	0.334055	0.00
Apr 17 2024	0.336669	-0.013156	-3.76%	0.350503	0.353874	0.328666	0.00
Apr 16 2024	0.349825	0.001546	0.44%	0.348197	0.352909	0.338864	0.00
Apr 15 2024	0.348279	-0.012918	-3.58%	0.361166	0.366987	0.027047	76,129,630.00
Apr 14 2024	0.361197	0.00717	2.03%	0.353116	0.361506	0.341308	0.00
Apr 13 2024	0.354027	-0.014511	-3.94%	0.368356	0.373017	0.338195	0.00
Apr 12 2024	0.368538	-0.016149	-4.20%	0.384349	0.390863	0.362494	0.00
Apr 11 2024	0.384687	-0.002672	-0.69%	0.387371	0.391206	0.38193	0.00
Apr 10 2024	0.387359	0.007573	1.99%	0.379441	0.390278	0.370808	0.00
Apr 09 2024	0.379785	-0.0139	-3.53%	0.393119	0.393887	0.374851	0.00
Apr 08 2024	0.393685	0.012489	3.28%	0.378288	0.399022	0.378282	76,129,630.00
Apr 07 2024	0.381196	0.00263	0.69%	0.378288	0.385697	0.378282	0.00
Apr 06 2024	0.378566	0.005293	1.42%	0.372078	0.382064	0.370577	0.00
Apr 05 2024	0.373274	-0.002545	-0.68%	0.376196	0.377245	0.362426	0.00
Apr 04 2024	0.375819	0.012708	3.50%	0.36273	0.38047	0.357478	0.00
Apr 03 2024	0.363111	0.003679	1.02%	0.359581	0.367453	0.354632	0.00
Apr 02 2024	0.359432	-0.024172	-6.30%	0.382437	0.382437	0.354567	0.00
Apr 01 2024	0.383605	-0.007665	-1.96%	0.388521	0.389404	0.374505	76,129,630.00
Mar 31 2024	0.39127	0.008816	2.31%	0.382828	0.391548	0.382766	0.00
Mar 30 2024	0.382454	-0.001289	-0.34%	0.383498	0.386196	0.382093	0.00
Mar 29 2024	0.383743	-0.004735	-1.22%	0.388521	0.389404	0.379382	0.00
Mar 28 2024	0.388478	0.008391	2.21%	0.381568	0.393135	0.378544	0.00
Mar 27 2024	0.380088	-0.004211	-1.10%	0.384313	0.393606	0.375406	0.00
Mar 26 2024	0.384298	0.000395	0.10%	0.383097	0.392818	0.381094	0.00
Mar 25 2024	0.383904	0.014229	3.85%	0.349882	0.390901	0.346699	76,129,630.00
Mar 24 2024	0.369675	0.01637	4.63%	0.351805	0.370974	0.350491	0.00
Mar 23 2024	0.353305	0.005042	1.45%	0.349882	0.361665	0.346087	0.00