ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,914.77
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MP TOKEN (Cryptocurrency:MPKUST)

      6. MP TOKEN (Cryptocurrency:MPKUST) Historical

      MPKUST MP TOKEN

      0.000013
      0.00 (0.00%)
      20:02:07 - Realtime Data

      MPKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.00000452 37,995.00
      Jul 22 2024 0.000013 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jul 20 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jul 19 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 593.00
      Jul 18 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 17 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 522.00
      Jul 16 2024 0.000013 0.00000400 42.15% 0.00000949 0.000014 0.00000610 942,458.00
      Jul 15 2024 0.00000949 -0.00000021 -2.16% 0.00000949 0.00000949 0.00000949 227,756.00
      Jul 14 2024 0.00000970 -0.00000005 -0.51% 0.00000975 0.00000979 0.00000420 92,357.00
      Jul 13 2024 0.00000975 -0.00000005 -0.51% 0.00000980 0.00000980 0.00000400 134,727.00
      Jul 12 2024 0.00000980 0.00 0.00% 0.00000980 0.00000980 0.00000650 101,552.00
      Jul 11 2024 0.00000980 -0.00000200 -16.67% 0.000012 0.000012 0.00000410 2,902,103.00
      Jul 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.00000601 2,055.00
      Jul 09 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00000602 260,118.00
      Jul 08 2024 0.000011 -0.00000100 -8.33% 0.00000386 0.000011 0.00000386 1,986,114.00
      Jul 07 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.00000600 10,001.00
      Jul 06 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.00000500 11,048.00
      Jul 05 2024 0.000013 -0.00000200 -13.33% 0.000015 0.000015 0.00000334 1,594,881.00
      Jul 04 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.00001 140,594.00
      Jul 03 2024 0.000016 -0.000011 -40.74% 0.000027 0.000027 0.00001 1,345,298.00
      Jul 02 2024 0.000027 0.00000900 50.00% 0.000018 0.000027 0.000018 638,721.00
      Jul 01 2024 0.000018 -0.000023 -56.10% 0.000041 0.000041 0.00001 3,595,974.00
      Jun 30 2024 0.000041 0.000026 173.33% 0.000015 0.000098 0.000015 2,637,054.00
      Jun 29 2024 0.000015 -0.000062 -80.52% 0.000077 0.000077 0.000015 3,429,179.00
      Jun 28 2024 0.000077 -0.000322 -80.70% 0.000399 0.000399 0.00002 2,756,163.00
      Jun 27 2024 0.000399 0.00033 478.26% 0.000069 0.000399 0.000035 33,596.00
      Jun 26 2024 0.000069 0.00 0.00% 0.000058 0.000069 0.000042 425,270.00
      Jun 25 2024 0.000069 -0.00000400 -5.48% 0.000073 0.000073 0.000033 66,629.00
      Jun 24 2024 0.000073 -0.00000100 -1.35% 0.000074 0.000074 0.000033 1.00
      Jun 23 2024 0.000074 0.000014 23.33% 0.00006 0.000074 0.00003 114,542.00
      Jun 22 2024 0.00006 -0.000014 -18.92% 0.000074 0.000074 0.00003 72,459.00
      Jun 21 2024 0.000074 -0.000055 -42.64% 0.000129 0.000129 0.000016 2,518,317.00
      Jun 20 2024 0.000129 -0.00000300 -2.27% 0.000132 0.000199 0.000064 581,437.00
      Jun 19 2024 0.000132 -0.000168 -56.00% 0.0003 0.0003 0.000132 363,701.00
      Jun 18 2024 0.0003 0.000179 147.93% 0.000121 0.001 0.000121 786,984.00
      Jun 17 2024 0.000121 -0.000778 -86.54% 0.000668 0.0008 0.0001 342,475.00
      Jun 16 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      Jun 15 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      Jun 14 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      Jun 13 2024 0.000899 0.000199 28.43% 0.0007 0.000899 0.000666 117.00
      Jun 12 2024 0.0007 -0.000188 -21.17% 0.000888 0.000888 0.0007 10.00
      Jun 11 2024 0.000888 -0.000012 -1.33% 0.0009 0.0009 0.000656 185.00
      Jun 10 2024 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 1,047.00
      Jun 09 2024 0.0007 -0.000285 -28.93% 0.000985 0.000985 0.0007 132.00
      Jun 08 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 0.00
      Jun 07 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 0.00
      Jun 06 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 365.00
      Jun 05 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 110.00
      Jun 04 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 0.00
      Jun 03 2024 0.000985 -0.000014 -1.40% 0.000999 0.000999 0.0007 110.00
      Jun 02 2024 0.000999 -0.000181 -15.34% 0.00118 0.00118 0.000999 110.00
      Jun 01 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
      May 31 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
      May 30 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
      May 29 2024 0.00118 0.000081 7.37% 0.001099 0.00118 0.001099 10,429.00
      May 28 2024 0.001099 -0.001901 -63.37% 0.003 0.003 0.00031 2,884.00
      May 27 2024 0.003 -0.000949 -24.03% 0.0022 0.0039 0.000171 93,226.00
      May 26 2024 0.003949 -0.00000100 -0.03% 0.00395 0.00395 0.0022 118.00
      May 25 2024 0.00395 0.00195 97.50% 0.0044 0.0044 0.00205 2.00
      May 24 2024 0.002 -0.0006 -23.08% 0.0026 0.0058 0.002 2,153.00
      May 23 2024 0.0026 -0.0033 -55.93% 0.0059 0.0059 0.0026 6,474.00
      May 22 2024 0.0059 -0.0004 -6.35% 0.0063 0.0063 0.0026 1,673.00
      May 21 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 20 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.002894 170.00
      May 18 2024 0.0063 -0.0001 -1.56% 0.0064 0.0064 0.00311 127.00
      May 17 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
      May 16 2024 0.0064 -0.00004 -0.62% 0.00644 0.00644 0.004 87.00
      May 15 2024 0.00644 0.00 0.00% 0.00644 0.00644 0.004 1.00
      May 14 2024 0.00644 0.00 0.00% 0.00644 0.00644 0.00644 0.00
      May 13 2024 0.00644 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00644 0.00279 76.44% 0.00365 0.00644 0.00356 365.00
      May 11 2024 0.00365 -0.00304 -45.44% 0.00669 0.00669 0.00365 2,377.00
      May 10 2024 0.00669 0.00 0.00% 0.00669 0.00669 0.00669 0.00
      May 09 2024 0.00669 0.00306 84.30% 0.00363 0.00669 0.00363 99.00
      May 08 2024 0.00363 -0.00317 -46.62% 0.0068 0.0068 0.00363 529.00
      May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 06 2024 0.0068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 04 2024 0.0068 -0.000029 -0.42% 0.006829 0.006829 0.0068 13.00
      May 03 2024 0.006829 -0.000011 -0.16% 0.00684 0.00684 0.004 1,169.00
      May 02 2024 0.00684 0.00084 14.00% 0.006 0.00684 0.005999 10,914.00
      May 01 2024 0.006 0.000223 3.86% 0.005777 0.00687 0.0042 2,192.00
      Apr 30 2024 0.005777 -0.001203 -17.23% 0.00698 0.00698 0.00384 3,229.00
      Apr 29 2024 0.00698 -0.00092 -11.65% 0.0078 0.0078 0.000961 158,281.00
      Apr 28 2024 0.0079 0.0056 243.48% 0.0023 0.009 0.000672 138,002.00
      Apr 27 2024 0.0023 0.001637 246.91% 0.000663 0.0051 0.000663 2,810.00
      Apr 26 2024 0.000663 0.000102 18.18% 0.000561 0.00198 0.000561 11,560.00
      Apr 25 2024 0.000561 -0.000069 -10.95% 0.00063 0.00063 0.000561 392.00

      Your Recent History

      COIN
      MPKUST
      MP TOKEN
      LSE
      DLGI
      Digital Landscape
      TSX
      FGAA.U
      FG Acquisition
      Delayed Upgrade Clock