Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MP TOKEN | MPKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:10:24 | 0.010000 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MPK |
MPKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00000452 | 37,995.00 |
Jul 22 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jul 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jul 19 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 593.00 |
Jul 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jul 17 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 522.00 |
Jul 16 2024 | 0.000013 | 0.00000400 | 42.15% | 0.00000949 | 0.000014 | 0.00000610 | 942,458.00 |
Jul 15 2024 | 0.00000949 | -0.00000021 | -2.16% | 0.00000949 | 0.00000949 | 0.00000949 | 227,756.00 |
Jul 14 2024 | 0.00000970 | -0.00000005 | -0.51% | 0.00000975 | 0.00000979 | 0.00000420 | 92,357.00 |
Jul 13 2024 | 0.00000975 | -0.00000005 | -0.51% | 0.00000980 | 0.00000980 | 0.00000400 | 134,727.00 |
Jul 12 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000650 | 101,552.00 |
Jul 11 2024 | 0.00000980 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00000410 | 2,902,103.00 |
Jul 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00000601 | 2,055.00 |
Jul 09 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00000602 | 260,118.00 |
Jul 08 2024 | 0.000011 | -0.00000100 | -8.33% | 0.00000386 | 0.000011 | 0.00000386 | 1,986,114.00 |
Jul 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00000600 | 10,001.00 |
Jul 06 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.00000500 | 11,048.00 |
Jul 05 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.00000334 | 1,594,881.00 |
Jul 04 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.00001 | 140,594.00 |
Jul 03 2024 | 0.000016 | -0.000011 | -40.74% | 0.000027 | 0.000027 | 0.00001 | 1,345,298.00 |
Jul 02 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000027 | 0.000018 | 638,721.00 |
Jul 01 2024 | 0.000018 | -0.000023 | -56.10% | 0.000041 | 0.000041 | 0.00001 | 3,595,974.00 |
Jun 30 2024 | 0.000041 | 0.000026 | 173.33% | 0.000015 | 0.000098 | 0.000015 | 2,637,054.00 |
Jun 29 2024 | 0.000015 | -0.000062 | -80.52% | 0.000077 | 0.000077 | 0.000015 | 3,429,179.00 |
Jun 28 2024 | 0.000077 | -0.000322 | -80.70% | 0.000399 | 0.000399 | 0.00002 | 2,756,163.00 |
Jun 27 2024 | 0.000399 | 0.00033 | 478.26% | 0.000069 | 0.000399 | 0.000035 | 33,596.00 |
Jun 26 2024 | 0.000069 | 0.00 | 0.00% | 0.000058 | 0.000069 | 0.000042 | 425,270.00 |
Jun 25 2024 | 0.000069 | -0.00000400 | -5.48% | 0.000073 | 0.000073 | 0.000033 | 66,629.00 |
Jun 24 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000033 | 1.00 |
Jun 23 2024 | 0.000074 | 0.000014 | 23.33% | 0.00006 | 0.000074 | 0.00003 | 114,542.00 |
Jun 22 2024 | 0.00006 | -0.000014 | -18.92% | 0.000074 | 0.000074 | 0.00003 | 72,459.00 |