Register for real-time alerts, custom portfolio, and market movers
MONAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 12.44 | -0.260 | -2.05% | 12.24 | 13.03 | 12.24 | 0.00 |
| Jul 28 2024 | 12.70 | 0.030 | 0.20% | 12.62 | 12.71 | 12.49 | 0.00 |
| Jul 27 2024 | 12.67 | 0.030 | 0.26% | 12.64 | 12.91 | 12.41 | 0.00 |
| Jul 26 2024 | 12.64 | 0.400 | 3.29% | 12.24 | 12.69 | 12.24 | 0.00 |
| Jul 25 2024 | 12.24 | 0.070 | 0.56% | 12.17 | 12.30 | 11.82 | 0.00 |
| Jul 24 2024 | 12.17 | -0.110 | -0.86% | 12.28 | 12.49 | 12.13 | 0.00 |
| Jul 23 2024 | 12.27 | -0.300 | -2.41% | 12.58 | 12.61 | 12.18 | 0.00 |
| Jul 22 2024 | 12.58 | -0.060 | -0.49% | 10.59 | 12.71 | 9.99 | 0.00 |
| Jul 21 2024 | 12.64 | 0.130 | 1.05% | 12.49 | 12.71 | 12.26 | 0.00 |
| Jul 20 2024 | 12.51 | 0.080 | 0.66% | 12.42 | 12.58 | 12.34 | 0.00 |
| Jul 19 2024 | 12.43 | 0.520 | 4.39% | 11.90 | 12.55 | 11.78 | 0.00 |
| Jul 18 2024 | 11.90 | -0.040 | -0.33% | 11.93 | 12.12 | 11.77 | 0.00 |
| Jul 17 2024 | 11.94 | -0.190 | -1.55% | 12.11 | 12.30 | 11.89 | 0.00 |
| Jul 16 2024 | 12.13 | 0.080 | 0.67% | 12.07 | 12.16 | 11.63 | 0.00 |
| Jul 15 2024 | 12.05 | 0.690 | 6.03% | 10.59 | 12.07 | 9.99 | 0.00 |
| Jul 14 2024 | 11.36 | 0.340 | 3.10% | 11.02 | 11.43 | 11.02 | 0.00 |
| Jul 13 2024 | 11.02 | 0.250 | 2.32% | 10.77 | 11.13 | 10.75 | 0.00 |
| Jul 12 2024 | 10.77 | 0.100 | 0.92% | 10.67 | 10.89 | 10.53 | 0.00 |
| Jul 11 2024 | 10.67 | -0.070 | -0.69% | 10.72 | 11.04 | 10.63 | 0.00 |
| Jul 10 2024 | 10.75 | -0.050 | -0.49% | 10.78 | 11.05 | 10.64 | 0.00 |
| Jul 09 2024 | 10.80 | 0.260 | 2.45% | 10.55 | 10.84 | 10.48 | 0.00 |
| Jul 08 2024 | 10.54 | 0.150 | 1.42% | 10.59 | 10.81 | 9.99 | 0.00 |
| Jul 07 2024 | 10.40 | -0.430 | -3.96% | 10.82 | 10.86 | 10.39 | 0.00 |
| Jul 06 2024 | 10.82 | 0.270 | 2.60% | 10.53 | 10.88 | 10.43 | 0.00 |
| Jul 05 2024 | 10.55 | -0.100 | -0.94% | 10.59 | 10.69 | 9.99 | 0.00 |
| Jul 04 2024 | 10.65 | -0.550 | -4.95% | 11.20 | 11.24 | 10.56 | 0.00 |
| Jul 03 2024 | 11.20 | -0.340 | -2.91% | 11.55 | 11.57 | 11.05 | 0.00 |
| Jul 02 2024 | 11.54 | -0.150 | -1.27% | 11.70 | 11.76 | 11.49 | 0.00 |
| Jul 01 2024 | 11.69 | 0.010 | 0.13% | 11.32 | 11.87 | 0.858981 | 0.00 |
| Jun 30 2024 | 11.67 | 0.350 | 3.09% | 11.33 | 11.71 | 11.29 | 0.00 |
| Jun 29 2024 | 11.32 | 0.100 | 0.85% | 11.22 | 11.37 | 11.22 | 0.00 |
| Jun 28 2024 | 11.23 | -0.230 | -1.98% | 11.47 | 11.56 | 11.16 | 0.00 |
| Jun 27 2024 | 11.45 | 0.140 | 1.26% | 11.32 | 11.59 | 11.27 | 0.00 |
| Jun 26 2024 | 11.31 | -0.180 | -1.58% | 12.37 | 12.38 | 11.29 | 0.00 |
| Jun 25 2024 | 11.49 | 0.270 | 2.40% | 11.21 | 11.61 | 11.21 | 0.00 |
| Jun 24 2024 | 11.22 | -0.560 | -4.78% | 11.75 | 11.78 | 10.90 | 0.00 |
| Jun 23 2024 | 11.79 | -0.170 | -1.40% | 11.96 | 12.00 | 11.77 | 0.00 |
| Jun 22 2024 | 11.95 | 0.030 | 0.28% | 11.94 | 12.00 | 11.89 | 0.00 |
| Jun 21 2024 | 11.92 | -0.150 | -1.28% | 12.07 | 12.09 | 11.79 | 0.00 |
| Jun 20 2024 | 12.07 | 0.010 | 0.05% | 12.09 | 12.36 | 12.01 | 0.00 |
| Jun 19 2024 | 12.07 | -0.040 | -0.30% | 12.12 | 12.23 | 12.04 | 0.00 |
| Jun 18 2024 | 12.10 | -0.260 | -2.08% | 12.37 | 12.38 | 11.92 | 0.00 |
| Jun 17 2024 | 12.36 | -0.040 | -0.33% | 12.28 | 12.52 | 12.12 | 0.00 |
| Jun 16 2024 | 12.40 | 0.090 | 0.69% | 12.32 | 12.45 | 12.28 | 0.00 |
| Jun 15 2024 | 12.32 | 0.030 | 0.24% | 12.28 | 12.36 | 12.25 | 0.00 |
| Jun 14 2024 | 12.29 | -0.140 | -1.15% | 12.44 | 12.53 | 12.10 | 0.00 |
| Jun 13 2024 | 12.43 | -0.270 | -2.11% | 12.70 | 12.72 | 12.32 | 0.00 |
| Jun 12 2024 | 12.70 | 0.160 | 1.27% | 12.53 | 13.03 | 12.45 | 0.00 |
| Jun 11 2024 | 12.54 | -0.390 | -3.01% | 12.94 | 12.94 | 12.31 | 0.00 |
| Jun 10 2024 | 12.93 | -0.030 | -0.26% | 12.60 | 13.06 | 12.58 | 0.00 |
| Jun 09 2024 | 12.96 | 0.060 | 0.47% | 12.89 | 13.00 | 12.87 | 0.00 |
| Jun 08 2024 | 12.90 | 0.00 | -0.01% | 12.89 | 12.94 | 12.88 | 0.00 |
| Jun 07 2024 | 12.90 | -0.270 | -2.04% | 13.17 | 13.38 | 12.75 | 0.00 |
| Jun 06 2024 | 13.17 | -0.060 | -0.45% | 13.24 | 13.33 | 13.06 | 0.00 |
| Jun 05 2024 | 13.23 | 0.100 | 0.76% | 12.60 | 13.35 | 12.58 | 0.00 |
| Jun 04 2024 | 13.13 | 0.330 | 2.58% | 12.80 | 13.22 | 12.76 | 0.00 |
| Jun 03 2024 | 12.80 | 0.180 | 1.46% | 12.60 | 13.08 | 12.58 | 0.00 |
| Jun 02 2024 | 12.62 | 0.020 | 0.15% | 12.60 | 12.73 | 12.54 | 0.00 |
| Jun 01 2024 | 12.60 | 0.040 | 0.34% | 12.56 | 12.62 | 12.54 | 0.00 |
| May 31 2024 | 12.56 | -0.160 | -1.29% | 12.72 | 12.83 | 12.40 | 0.00 |
| May 30 2024 | 12.72 | 0.140 | 1.10% | 12.58 | 12.94 | 12.49 | 0.00 |
| May 29 2024 | 12.58 | -0.140 | -1.11% | 12.71 | 12.81 | 12.49 | 0.00 |
| May 28 2024 | 12.72 | -0.180 | -1.39% | 12.91 | 12.93 | 12.51 | 0.00 |
| May 27 2024 | 12.90 | 0.160 | 1.23% | 11.71 | 13.14 | 11.37 | 0.00 |
| May 26 2024 | 12.75 | -0.140 | -1.07% | 12.89 | 12.93 | 12.70 | 0.00 |
| May 25 2024 | 12.88 | 0.120 | 0.96% | 12.75 | 12.94 | 12.75 | 0.00 |
| May 24 2024 | 12.76 | 0.130 | 1.03% | 12.64 | 12.88 | 12.40 | 0.00 |
| May 23 2024 | 12.63 | -0.230 | -1.79% | 12.86 | 13.03 | 12.38 | 0.00 |
| May 22 2024 | 12.86 | -0.200 | -1.51% | 13.05 | 13.14 | 12.84 | 0.00 |
| May 21 2024 | 13.06 | -0.230 | -1.69% | 13.30 | 13.37 | 12.88 | 0.00 |
| May 20 2024 | 13.28 | 0.960 | 7.78% | 11.71 | 13.31 | 11.37 | 0.00 |
| May 19 2024 | 12.33 | -0.150 | -1.17% | 12.46 | 12.59 | 12.28 | 0.00 |
| May 18 2024 | 12.47 | 0.010 | 0.09% | 12.46 | 12.54 | 12.41 | 0.00 |
| May 17 2024 | 12.46 | 0.310 | 2.57% | 12.15 | 12.55 | 12.13 | 0.00 |
| May 16 2024 | 12.15 | -0.200 | -1.60% | 12.33 | 12.41 | 12.02 | 0.00 |
| May 15 2024 | 12.34 | 0.890 | 7.74% | 11.45 | 12.36 | 11.41 | 0.00 |
| May 14 2024 | 11.46 | -0.240 | -2.09% | 11.71 | 11.74 | 11.37 | 0.00 |
| May 13 2024 | 11.70 | 0.260 | 2.29% | 11.00 | 11.81 | 10.95 | 0.00 |
| May 12 2024 | 11.44 | 0.130 | 1.13% | 11.32 | 11.50 | 11.28 | 0.00 |
| May 11 2024 | 11.31 | -0.030 | -0.23% | 11.32 | 11.43 | 11.26 | 0.00 |
| May 10 2024 | 11.34 | -0.390 | -3.32% | 11.71 | 11.81 | 11.21 | 0.00 |
| May 09 2024 | 11.73 | 0.350 | 3.05% | 11.39 | 11.79 | 11.29 | 0.00 |
| May 08 2024 | 11.38 | -0.250 | -2.11% | 11.60 | 11.73 | 11.33 | 0.00 |
| May 07 2024 | 11.63 | -0.130 | -1.12% | 11.76 | 11.98 | 11.59 | 0.00 |
| May 06 2024 | 11.76 | -0.150 | -1.28% | 11.00 | 12.15 | 0.878596 | 0.00 |
| May 05 2024 | 11.91 | 0.020 | 0.20% | 11.89 | 12.02 | 11.72 | 0.00 |
| May 04 2024 | 11.89 | 0.180 | 1.51% | 11.70 | 11.99 | 11.65 | 0.00 |
| May 03 2024 | 11.71 | 0.700 | 6.39% | 11.00 | 11.79 | 10.95 | 0.00 |
| May 02 2024 | 11.01 | 0.130 | 1.21% | 10.84 | 11.09 | 10.59 | 0.00 |
| May 01 2024 | 10.88 | -0.450 | -3.95% | 11.28 | 11.29 | 10.52 | 0.00 |
