Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAUSD | Crypto | 1,030,594,904 | Lyra2REv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000516 | 0.00% | 12.44 | 12.43 | 13.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.44 | 12.46 | 12.27 | 12.44 | 0.251552 - 0.563908 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:26:47 | 740.19 | 0.312214 | USD |
MONAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.550156 | 0.563908 | 0.251552 | 9,068.76 | 11.89 | 2,160.54% |
| 3 Years | 1.34 | 5.55 | 0.137384 | 11,113.69 | 11.10 | 828.63% |
| 5 Years | 1.89 | 17.32 | 0.049897 | 32,398.30 | 10.55 | 558.78% |
MONAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 12.44 | -0.260 | -2.05% | 12.24 | 13.03 | 12.24 | 0.00 |
| Jul 28 2024 | 12.70 | 0.030 | 0.20% | 12.62 | 12.71 | 12.49 | 0.00 |
| Jul 27 2024 | 12.67 | 0.030 | 0.26% | 12.64 | 12.91 | 12.41 | 0.00 |
| Jul 26 2024 | 12.64 | 0.400 | 3.29% | 12.24 | 12.69 | 12.24 | 0.00 |
| Jul 25 2024 | 12.24 | 0.070 | 0.56% | 12.17 | 12.30 | 11.82 | 0.00 |
| Jul 24 2024 | 12.17 | -0.110 | -0.86% | 12.28 | 12.49 | 12.13 | 0.00 |
| Jul 23 2024 | 12.27 | -0.300 | -2.41% | 12.58 | 12.61 | 12.18 | 0.00 |
| Jul 22 2024 | 12.58 | -0.060 | -0.49% | 10.59 | 12.71 | 9.99 | 0.00 |
| Jul 21 2024 | 12.64 | 0.130 | 1.05% | 12.49 | 12.71 | 12.26 | 0.00 |
| Jul 20 2024 | 12.51 | 0.080 | 0.66% | 12.42 | 12.58 | 12.34 | 0.00 |
| Jul 19 2024 | 12.43 | 0.520 | 4.39% | 11.90 | 12.55 | 11.78 | 0.00 |
| Jul 18 2024 | 11.90 | -0.040 | -0.33% | 11.93 | 12.12 | 11.77 | 0.00 |
| Jul 17 2024 | 11.94 | -0.190 | -1.55% | 12.11 | 12.30 | 11.89 | 0.00 |
| Jul 16 2024 | 12.13 | 0.080 | 0.67% | 12.07 | 12.16 | 11.63 | 0.00 |
| Jul 15 2024 | 12.05 | 0.690 | 6.03% | 10.59 | 12.07 | 9.99 | 0.00 |
| Jul 14 2024 | 11.36 | 0.340 | 3.10% | 11.02 | 11.43 | 11.02 | 0.00 |
| Jul 13 2024 | 11.02 | 0.250 | 2.32% | 10.77 | 11.13 | 10.75 | 0.00 |
| Jul 12 2024 | 10.77 | 0.100 | 0.92% | 10.67 | 10.89 | 10.53 | 0.00 |
| Jul 11 2024 | 10.67 | -0.070 | -0.69% | 10.72 | 11.04 | 10.63 | 0.00 |
| Jul 10 2024 | 10.75 | -0.050 | -0.49% | 10.78 | 11.05 | 10.64 | 0.00 |
| Jul 09 2024 | 10.80 | 0.260 | 2.45% | 10.55 | 10.84 | 10.48 | 0.00 |
| Jul 08 2024 | 10.54 | 0.150 | 1.42% | 10.59 | 10.81 | 9.99 | 0.00 |
| Jul 07 2024 | 10.40 | -0.430 | -3.96% | 10.82 | 10.86 | 10.39 | 0.00 |
| Jul 06 2024 | 10.82 | 0.270 | 2.60% | 10.53 | 10.88 | 10.43 | 0.00 |
| Jul 05 2024 | 10.55 | -0.100 | -0.94% | 10.59 | 10.69 | 9.99 | 0.00 |
| Jul 04 2024 | 10.65 | -0.550 | -4.95% | 11.20 | 11.24 | 10.56 | 0.00 |
| Jul 03 2024 | 11.20 | -0.340 | -2.91% | 11.55 | 11.57 | 11.05 | 0.00 |
| Jul 02 2024 | 11.54 | -0.150 | -1.27% | 11.70 | 11.76 | 11.49 | 0.00 |
| Jul 01 2024 | 11.69 | 0.010 | 0.13% | 11.32 | 11.87 | 0.858981 | 0.00 |
| Jun 30 2024 | 11.67 | 0.350 | 3.09% | 11.33 | 11.71 | 11.29 | 0.00 |
| Jun 29 2024 | 11.32 | 0.100 | 0.85% | 11.22 | 11.37 | 11.22 | 0.00 |
