Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAUSD | Crypto | 989,993,307 | Lyra2REv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.065356 | -0.54% | 11.94 | 11.93 | 12.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.00 | 12.03 | 11.90 | 12.00 | 0.251552 - 5.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:26:47 | 740.19 | 0.312214 | USD |
MONAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.396894 | 0.444472 | 0.251552 | 10,281.21 | 11.54 | 2,907.16% |
| 1 Year | 0.45344 | 5.55 | 0.251552 | 9,426.56 | 11.48 | 2,532.15% |
| 3 Years | 3.21 | 5.55 | 0.137384 | 13,261.55 | 8.73 | 272.31% |
| 5 Years | 0.960066 | 17.32 | 0.049897 | 59,970.98 | 10.98 | 1,143.17% |
MONAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.00 | 0.050 | 0.44% | 11.96 | 12.14 | 11.69 | 0.00 |
| Apr 24 2024 | 11.95 | -0.410 | -3.29% | 12.36 | 12.48 | 11.83 | 0.00 |
| Apr 23 2024 | 12.35 | -0.090 | -0.73% | 12.43 | 12.51 | 12.26 | 0.00 |
| Apr 22 2024 | 12.44 | 0.350 | 2.90% | 12.08 | 12.52 | 12.04 | 0.00 |
| Apr 21 2024 | 12.09 | 0.010 | 0.12% | 12.06 | 12.22 | 11.96 | 0.00 |
| Apr 20 2024 | 12.08 | 0.160 | 1.35% | 11.88 | 12.18 | 11.77 | 0.00 |
| Apr 19 2024 | 11.92 | 0.100 | 0.84% | 11.80 | 12.19 | 11.09 | 0.00 |
| Apr 18 2024 | 11.82 | 0.410 | 3.57% | 11.40 | 11.93 | 11.32 | 0.00 |
| Apr 17 2024 | 11.41 | -0.450 | -3.76% | 11.88 | 12.00 | 11.14 | 0.00 |
| Apr 16 2024 | 11.86 | 0.050 | 0.44% | 11.80 | 11.96 | 11.49 | 0.00 |
| Apr 15 2024 | 11.81 | -0.440 | -3.58% | 11.97 | 12.44 | 11.57 | 0.00 |
| Apr 14 2024 | 12.24 | 0.240 | 2.03% | 11.97 | 12.25 | 11.57 | 0.00 |
| Apr 13 2024 | 12.00 | -0.490 | -3.94% | 12.49 | 12.64 | 11.46 | 0.00 |
| Apr 12 2024 | 12.49 | -0.550 | -4.20% | 13.03 | 13.25 | 12.29 | 0.00 |
| Apr 11 2024 | 13.04 | -0.090 | -0.69% | 13.13 | 13.26 | 12.95 | 0.00 |
| Apr 10 2024 | 13.13 | 0.260 | 1.99% | 12.86 | 13.23 | 12.57 | 0.00 |
| Apr 09 2024 | 12.87 | -0.470 | -3.53% | 13.33 | 13.35 | 12.71 | 0.00 |
| Apr 08 2024 | 13.35 | 0.420 | 3.28% | 12.82 | 13.53 | 12.82 | 0.00 |
| Apr 07 2024 | 12.92 | 0.090 | 0.69% | 12.82 | 13.07 | 12.82 | 0.00 |
| Apr 06 2024 | 12.83 | 0.180 | 1.42% | 12.61 | 12.95 | 12.56 | 0.00 |
| Apr 05 2024 | 12.65 | -0.090 | -0.68% | 12.75 | 12.79 | 12.29 | 0.00 |
| Apr 04 2024 | 12.74 | 0.430 | 3.50% | 12.30 | 12.90 | 12.12 | 0.00 |
| Apr 03 2024 | 12.31 | 0.120 | 1.02% | 12.19 | 12.46 | 12.02 | 0.00 |
| Apr 02 2024 | 12.18 | -0.820 | -6.30% | 12.96 | 12.96 | 12.02 | 0.00 |
| Apr 01 2024 | 13.00 | -0.260 | -1.96% | 13.03 | 13.34 | 12.69 | 0.00 |
| Mar 31 2024 | 13.26 | 0.300 | 2.31% | 12.98 | 13.27 | 12.97 | 0.00 |
| Mar 30 2024 | 12.96 | -0.040 | -0.34% | 13.00 | 13.09 | 12.95 | 0.00 |
| Mar 29 2024 | 13.01 | -0.160 | -1.22% | 13.17 | 13.20 | 12.86 | 0.00 |
| Mar 28 2024 | 13.17 | 0.280 | 2.21% | 12.93 | 13.33 | 12.83 | 0.00 |
| Mar 27 2024 | 12.88 | -0.140 | -1.10% | 13.03 | 13.34 | 12.73 | 0.00 |
| Mar 26 2024 | 13.03 | 0.010 | 0.10% | 12.99 | 13.32 | 12.92 | 0.00 |
