MOBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.058051 | 0.001361 | 2.40% | 0.056647 | 0.058654 | 0.056619 | 0.00 |
Jun 24 2024 | 0.05669 | -0.002843 | -4.78% | 0.059369 | 0.059507 | 0.055053 | 0.00 |
Jun 23 2024 | 0.059533 | -0.000846 | -1.40% | 0.06039 | 0.060619 | 0.059456 | 0.00 |
Jun 22 2024 | 0.060379 | 0.000171 | 0.28% | 0.060296 | 0.060612 | 0.06008 | 0.00 |
Jun 21 2024 | 0.060208 | -0.000779 | -1.28% | 0.060989 | 0.061089 | 0.059568 | 0.00 |
Jun 20 2024 | 0.060987 | 0.000032 | 0.05% | 0.061069 | 0.062455 | 0.060654 | 0.00 |
Jun 19 2024 | 0.060955 | -0.000181 | -0.30% | 0.06123 | 0.061758 | 0.060822 | 0.00 |
Jun 18 2024 | 0.061136 | -0.001299 | -2.08% | 0.062497 | 0.062536 | 0.060188 | 0.00 |
Jun 17 2024 | 0.062435 | -0.000205 | -0.33% | 0.063654 | 0.065574 | 0.061229 | 105,174.00 |
Jun 16 2024 | 0.062641 | 0.000431 | 0.69% | 0.062206 | 0.062892 | 0.06204 | 0.00 |
Jun 15 2024 | 0.06221 | 0.000148 | 0.24% | 0.062035 | 0.062414 | 0.061879 | 0.00 |
Jun 14 2024 | 0.062062 | -0.000722 | -1.15% | 0.062835 | 0.063281 | 0.061119 | 0.00 |
Jun 13 2024 | 0.062784 | -0.001356 | -2.11% | 0.064154 | 0.064273 | 0.062253 | 0.00 |
Jun 12 2024 | 0.064141 | 0.000804 | 1.27% | 0.063287 | 0.065791 | 0.062892 | 0.00 |
Jun 11 2024 | 0.063337 | -0.001967 | -3.01% | 0.065363 | 0.065363 | 0.062193 | 0.00 |
Jun 10 2024 | 0.065304 | -0.000171 | -0.26% | 0.063654 | 0.065943 | 0.063529 | 105,174.00 |
Jun 09 2024 | 0.065475 | 0.000307 | 0.47% | 0.06513 | 0.06565 | 0.065013 | 0.00 |
Jun 08 2024 | 0.065169 | -0.00000700 | -0.01% | 0.065127 | 0.065347 | 0.065055 | 0.00 |
Jun 07 2024 | 0.065175 | -0.001356 | -2.04% | 0.066511 | 0.067607 | 0.064411 | 0.00 |
Jun 06 2024 | 0.066532 | -0.000302 | -0.45% | 0.066886 | 0.067341 | 0.065988 | 0.00 |
Jun 05 2024 | 0.066834 | 0.000505 | 0.76% | 0.063654 | 0.07166 | 0.063529 | 105,174.00 |
Jun 04 2024 | 0.066329 | 0.001667 | 2.58% | 0.064676 | 0.066771 | 0.064443 | 0.00 |
Jun 03 2024 | 0.064662 | 0.000933 | 1.46% | 0.063654 | 0.066048 | 0.063529 | 0.00 |
Jun 02 2024 | 0.063728 | 0.000095 | 0.15% | 0.063655 | 0.064295 | 0.063324 | 0.00 |
Jun 01 2024 | 0.063634 | 0.000217 | 0.34% | 0.06345 | 0.063744 | 0.063354 | 0.00 |
May 31 2024 | 0.063417 | -0.000829 | -1.29% | 0.064261 | 0.064821 | 0.062628 | 0.00 |
May 30 2024 | 0.064246 | 0.000697 | 1.10% | 0.063528 | 0.065357 | 0.063085 | 0.00 |
May 29 2024 | 0.063549 | -0.000716 | -1.11% | 0.06421 | 0.064712 | 0.063073 | 0.00 |
May 28 2024 | 0.064265 | -0.000907 | -1.39% | 0.06523 | 0.06532 | 0.063199 | 0.00 |
May 27 2024 | 0.065172 | 0.000791 | 1.23% | 0.055574 | 0.066355 | 0.055298 | 105,174.00 |
May 26 2024 | 0.064381 | -0.000698 | -1.07% | 0.065109 | 0.0653 | 0.064143 | 0.00 |
May 25 2024 | 0.065079 | 0.000621 | 0.96% | 0.064419 | 0.065375 | 0.064402 | 0.00 |
May 24 2024 | 0.064458 | 0.000656 | 1.03% | 0.063849 | 0.065047 | 0.062647 | 0.00 |
May 23 2024 | 0.063802 | -0.001166 | -1.79% | 0.064957 | 0.065818 | 0.062524 | 0.00 |
May 22 2024 | 0.064967 | -0.000993 | -1.51% | 0.065923 | 0.066357 | 0.064843 | 0.00 |
May 21 2024 | 0.06596 | -0.001137 | -1.69% | 0.067162 | 0.067525 | 0.065074 | 0.00 |
May 20 2024 | 0.067097 | 0.004842 | 7.78% | 0.055574 | 0.067211 | 0.055298 | 105,174.00 |
May 19 2024 | 0.062255 | -0.000735 | -1.17% | 0.062924 | 0.063608 | 0.062005 | 0.00 |
May 18 2024 | 0.06299 | 0.000055 | 0.09% | 0.062955 | 0.063342 | 0.062665 | 0.00 |
May 17 2024 | 0.062935 | 0.001578 | 2.57% | 0.061386 | 0.063416 | 0.061253 | 0.00 |
May 16 2024 | 0.061357 | -0.000997 | -1.60% | 0.062285 | 0.062695 | 0.060727 | 0.00 |
May 15 2024 | 0.062353 | 0.004478 | 7.74% | 0.057854 | 0.06243 | 0.057645 | 0.00 |
May 14 2024 | 0.057875 | -0.001233 | -2.09% | 0.05913 | 0.059296 | 0.057449 | 0.00 |
May 13 2024 | 0.059108 | 0.001321 | 2.29% | 0.055574 | 0.062189 | 0.055298 | 105,174.00 |
May 12 2024 | 0.057787 | 0.000646 | 1.13% | 0.057199 | 0.058089 | 0.056976 | 0.00 |
May 11 2024 | 0.057141 | -0.000134 | -0.23% | 0.05718 | 0.05775 | 0.056871 | 0.00 |
May 10 2024 | 0.057275 | -0.001968 | -3.32% | 0.059136 | 0.059662 | 0.056626 | 0.00 |
May 09 2024 | 0.059243 | 0.001752 | 3.05% | 0.057516 | 0.059577 | 0.057016 | 0.00 |
May 08 2024 | 0.057491 | -0.00124 | -2.11% | 0.058594 | 0.059228 | 0.057224 | 0.00 |
May 07 2024 | 0.058731 | -0.000663 | -1.12% | 0.059376 | 0.060509 | 0.058531 | 0.00 |
May 06 2024 | 0.059393 | -0.000772 | -1.28% | 0.055574 | 0.065683 | 0.055298 | 105,174.00 |
May 05 2024 | 0.060166 | 0.000118 | 0.20% | 0.060059 | 0.060696 | 0.059186 | 0.00 |
May 04 2024 | 0.060047 | 0.000891 | 1.51% | 0.059116 | 0.060569 | 0.058832 | 0.00 |
May 03 2024 | 0.059156 | 0.003552 | 6.39% | 0.055574 | 0.059536 | 0.055298 | 0.00 |
May 02 2024 | 0.055604 | 0.000667 | 1.21% | 0.054743 | 0.056032 | 0.053494 | 0.00 |
May 01 2024 | 0.054937 | -0.002257 | -3.95% | 0.056989 | 0.057043 | 0.053124 | 0.00 |
Apr 30 2024 | 0.057194 | -0.00281 | -4.68% | 0.060007 | 0.060799 | 0.055552 | 0.00 |
Apr 29 2024 | 0.060005 | 0.000785 | 1.33% | 0.061042 | 0.063148 | 0.058103 | 105,174.00 |
Apr 28 2024 | 0.05922 | -0.000433 | -0.73% | 0.059607 | 0.060414 | 0.058997 | 0.00 |
Apr 27 2024 | 0.059653 | -0.000315 | -0.53% | 0.059922 | 0.060063 | 0.058754 | 0.00 |
Apr 26 2024 | 0.059968 | -0.000647 | -1.07% | 0.060616 | 0.060885 | 0.059549 | 0.00 |
Apr 25 2024 | 0.060615 | 0.000267 | 0.44% | 0.060415 | 0.061344 | 0.059029 | 0.00 |
Apr 24 2024 | 0.060348 | -0.002053 | -3.29% | 0.062426 | 0.063051 | 0.059753 | 0.00 |
Apr 23 2024 | 0.062401 | -0.000459 | -0.73% | 0.062793 | 0.063164 | 0.061916 | 0.00 |
Apr 22 2024 | 0.06286 | 0.001769 | 2.90% | 0.061042 | 0.066963 | 0.060794 | 105,174.00 |
Apr 21 2024 | 0.06109 | 0.000072 | 0.12% | 0.060893 | 0.061747 | 0.060418 | 0.00 |
Apr 20 2024 | 0.061018 | 0.000812 | 1.35% | 0.059996 | 0.061519 | 0.059459 | 0.00 |
Apr 19 2024 | 0.060206 | 0.000503 | 0.84% | 0.059581 | 0.061567 | 0.056026 | 0.00 |
Apr 18 2024 | 0.059703 | 0.002059 | 3.57% | 0.057606 | 0.060284 | 0.057197 | 0.00 |
Apr 17 2024 | 0.057645 | -0.002253 | -3.76% | 0.060013 | 0.06059 | 0.056274 | 0.00 |
Apr 16 2024 | 0.059897 | 0.000265 | 0.44% | 0.059618 | 0.060425 | 0.058021 | 0.00 |
Apr 15 2024 | 0.059633 | -0.002212 | -3.58% | 0.060461 | 0.066629 | 0.058439 | 105,174.00 |
Apr 14 2024 | 0.061844 | 0.001228 | 2.03% | 0.060461 | 0.061897 | 0.058439 | 0.00 |
Apr 13 2024 | 0.060617 | -0.002485 | -3.94% | 0.06307 | 0.063868 | 0.057906 | 0.00 |
Apr 12 2024 | 0.063101 | -0.002765 | -4.20% | 0.065808 | 0.066924 | 0.062066 | 0.00 |
Apr 11 2024 | 0.065866 | -0.000457 | -0.69% | 0.066326 | 0.066982 | 0.065394 | 0.00 |
Apr 10 2024 | 0.066324 | 0.001297 | 1.99% | 0.064968 | 0.066824 | 0.06349 | 0.00 |
Apr 09 2024 | 0.065027 | -0.00238 | -3.53% | 0.06731 | 0.067442 | 0.064182 | 0.00 |
Apr 08 2024 | 0.067407 | 0.002138 | 3.28% | 0.064412 | 0.068321 | 0.063811 | 105,174.00 |
Apr 07 2024 | 0.065269 | 0.00045 | 0.69% | 0.064771 | 0.066039 | 0.06477 | 0.00 |
Apr 06 2024 | 0.064818 | 0.000906 | 1.42% | 0.063707 | 0.065417 | 0.06345 | 0.00 |
Apr 05 2024 | 0.063912 | -0.000436 | -0.68% | 0.064412 | 0.064592 | 0.062055 | 0.00 |
Apr 04 2024 | 0.064348 | 0.002176 | 3.50% | 0.062107 | 0.065144 | 0.061208 | 0.00 |
Apr 03 2024 | 0.062172 | -0.005917 | -8.69% | 0.072047 | 0.072047 | 0.061621 | 372,411.00 |
Apr 02 2024 | 0.068089 | -0.052792 | -43.67% | 0.11912 | 0.12731 | 0.065062 | 1,937,674.00 |
Apr 01 2024 | 0.120881 | -0.010255 | -7.82% | 0.077003 | 0.138694 | 0.069594 | 2,749,920.00 |
Mar 31 2024 | 0.131136 | 0.046146 | 54.30% | 0.101111 | 0.171815 | 0.096501 | 5,004,645.00 |
Mar 30 2024 | 0.08499 | -0.103037 | -54.80% | 0.197687 | 0.200956 | 0.080816 | 13,155,735.00 |
Mar 29 2024 | 0.188027 | 0.126465 | 205.43% | 0.060861 | 0.279207 | 0.051879 | 11,575,474.00 |
Mar 28 2024 | 0.061562 | -0.005594 | -8.33% | 0.067417 | 0.070099 | 0.060461 | 732,822.00 |